Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Discount Bond ETF (RDBH)
RBC US Discount Bond ETF (RDBH) Historical

RDBH RBC US Discount Bond ETF

20.33

-0.01 (-0.05%)

Jan 07 2025 - Closed

Delayed by 15 minutes

RDBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	20.34	0.00	0.00%	20.34	20.34	20.34	0
Jan 06 2025	20.34	-0.01	-0.05%	20.46	20.46	20.33	85,443
Jan 03 2025	20.35	-0.01	-0.05%	20.35	20.35	20.35	182
Jan 02 2025	20.36	0.02	0.10%	20.35	20.36	20.35	300
Dec 31 2024	20.34	-0.01	-0.05%	20.47	20.47	20.34	791
Dec 30 2024	20.35	0.02	0.10%	20.35	20.35	20.35	100
Dec 27 2024	20.33	0.01	0.05%	20.37	20.38	20.33	4,300
Dec 24 2024	20.32	0.00	0.00%	20.30	20.32	20.30	1,100
Dec 23 2024	20.32	-0.02	-0.10%	20.35	20.35	20.30	6,100
Dec 20 2024	20.34	0.04	0.20%	20.32	20.34	20.32	100
Dec 19 2024	20.30	-0.02	-0.10%	20.30	20.31	20.30	3,611
Dec 18 2024	20.32	-0.05	-0.25%	20.39	20.39	20.32	400
Dec 17 2024	20.37	-0.04	-0.20%	20.35	20.38	20.35	1,700
Dec 16 2024	20.41	0.01	0.05%	20.59	20.59	20.40	6,560
Dec 13 2024	20.40	-0.03	-0.15%	20.44	20.44	20.40	5,980
Dec 12 2024	20.43	-0.01	-0.05%	20.43	20.43	20.43	3,400
Dec 11 2024	20.44	-0.01	-0.05%	20.70	20.70	20.44	8,060
Dec 10 2024	20.45	-0.01	-0.05%	20.45	20.45	20.45	1,800
Dec 09 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
Dec 06 2024	20.46	0.02	0.10%	20.46	20.46	20.46	50
Dec 05 2024	20.44	0.01	0.05%	20.42	20.44	20.42	2,040
Dec 04 2024	20.43	0.01	0.05%	20.43	20.44	20.43	5,888
Dec 03 2024	20.42	-0.01	-0.05%	20.41	20.42	20.41	500
Dec 02 2024	20.43	-0.16	-0.78%	20.41	20.43	20.40	2,500
Nov 29 2024	20.59	0.20	0.98%	20.425	20.59	20.425	7,838
Nov 28 2024	20.39	-0.01	-0.05%	20.57	20.59	20.37	17,500
Nov 27 2024	20.40	0.04	0.20%	20.38	20.41	20.38	2,700
Nov 26 2024	20.36	-0.02	-0.10%	20.36	20.36	20.34	5,800
Nov 25 2024	20.38	0.04	0.20%	20.36	20.38	20.36	4,574
Nov 22 2024	20.34	0.01	0.05%	20.05	20.34	20.05	4,809
Nov 21 2024	20.33	-0.01	-0.05%	20.34	20.35	20.33	1,450
Nov 20 2024	20.34	-0.02	-0.10%	20.10	20.34	20.10	3,600
Nov 19 2024	20.36	0.01	0.05%	20.36	20.36	20.36	4,612
Nov 18 2024	20.35	0.00	0.00%	20.47	20.47	20.35	1,176
Nov 15 2024	20.35	0.03	0.15%	20.32	20.35	20.32	500
Nov 14 2024	20.32	0.09	0.44%	20.36	20.36	20.32	1,200
Nov 13 2024	20.23	-0.10	-0.49%	20.37	20.37	20.23	1,400
Nov 12 2024	20.33	-0.03	-0.15%	20.35	20.35	20.33	4,400
Nov 11 2024	20.36	-0.02	-0.10%	20.05	20.36	20.05	106
Nov 08 2024	20.38	-0.04	-0.20%	20.38	20.38	20.38	1,000
Nov 07 2024	20.42	0.08	0.39%	20.41	20.42	20.39	16,302
Nov 06 2024	20.34	-0.04	-0.20%	20.34	20.34	20.34	64
Nov 05 2024	20.38	0.01	0.05%	20.39	20.40	20.38	2,427
Nov 04 2024	20.37	0.03	0.15%	20.37	20.37	20.37	0
Nov 01 2024	20.34	-0.02	-0.10%	20.36	20.36	20.34	632
Oct 31 2024	20.36	-0.01	-0.05%	20.36	20.36	20.36	300
Oct 30 2024	20.37	-0.10	-0.49%	20.395	20.42	20.37	1,900
Oct 29 2024	20.47	0.07	0.34%	20.41	20.47	20.38	10,280
Oct 28 2024	20.40	-0.01	-0.05%	20.39	20.40	20.39	300
Oct 25 2024	20.41	-0.04	-0.20%	20.42	20.42	20.41	172
Oct 24 2024	20.45	0.02	0.10%	20.45	20.45	20.45	111
Oct 23 2024	20.43	-0.03	-0.15%	20.44	20.44	20.42	948
Oct 22 2024	20.46	0.00	0.00%	20.46	20.46	20.46	550
Oct 21 2024	20.46	-0.05	-0.24%	20.48	20.48	20.46	2,175
Oct 18 2024	20.51	0.01	0.05%	20.51	20.51	20.50	500
Oct 17 2024	20.50	-0.03	-0.15%	20.50	20.50	20.50	1,600
Oct 16 2024	20.53	-0.01	-0.05%	20.53	20.53	20.53	300
Oct 15 2024	20.54	0.01	0.05%	20.53	20.54	20.53	100
Oct 11 2024	20.53	0.03	0.15%	20.53	20.53	20.53	0
Oct 10 2024	20.50	0.01	0.05%	20.50	20.50	20.50	0

RBC US Discount Bond ETF

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions