REAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 5.80 | -0.19 | -3.17% | 5.97 | 6.02 | 5.74 | 45,576 |
Feb 20 2025 | 5.99 | 0.01 | 0.17% | 5.98 | 6.07 | 5.98 | 7,071 |
Feb 19 2025 | 5.98 | -0.09 | -1.48% | 6.07 | 6.07 | 5.98 | 13,487 |
Feb 18 2025 | 6.07 | -0.06 | -0.98% | 6.17 | 6.17 | 6.04 | 20,770 |
Feb 14 2025 | 6.13 | 0.06 | 0.99% | 6.02 | 6.18 | 6.02 | 10,694 |
Feb 13 2025 | 6.07 | 0.12 | 2.02% | 5.93 | 6.16 | 5.90 | 286,178 |
Feb 12 2025 | 5.95 | -0.15 | -2.46% | 6.08 | 6.08 | 5.93 | 76,879 |
Feb 11 2025 | 6.10 | -0.09 | -1.45% | 6.14 | 6.17 | 6.10 | 7,417 |
Feb 10 2025 | 6.19 | 0.11 | 1.81% | 6.08 | 6.27 | 6.08 | 42,689 |
Feb 07 2025 | 6.08 | -0.17 | -2.72% | 6.06 | 6.28 | 6.00 | 37,446 |
Feb 06 2025 | 6.25 | -0.05 | -0.79% | 6.18 | 6.34 | 6.18 | 37,928 |
Feb 05 2025 | 6.30 | 0.13 | 2.11% | 6.00 | 6.36 | 6.00 | 164,887 |
Feb 04 2025 | 6.17 | 0.18 | 3.01% | 5.97 | 6.24 | 5.90 | 46,575 |
Feb 03 2025 | 5.99 | -0.05 | -0.83% | 6.10 | 6.10 | 5.76 | 151,897 |
Jan 31 2025 | 6.04 | -0.22 | -3.51% | 6.30 | 6.37 | 6.04 | 61,993 |
Jan 30 2025 | 6.26 | -0.34 | -5.15% | 6.50 | 6.60 | 6.26 | 138,629 |
Jan 29 2025 | 6.60 | -0.37 | -5.31% | 6.87 | 6.98 | 6.50 | 67,922 |
Jan 28 2025 | 6.97 | 0.18 | 2.65% | 6.81 | 6.97 | 6.72 | 42,068 |
Jan 27 2025 | 6.79 | -0.21 | -3.00% | 6.85 | 6.86 | 6.74 | 36,109 |
Jan 24 2025 | 7.00 | -0.10 | -1.41% | 7.10 | 7.16 | 7.00 | 18,535 |
Jan 23 2025 | 7.10 | 0.10 | 1.43% | 6.98 | 7.16 | 6.95 | 152,733 |
Jan 22 2025 | 7.00 | 0.06 | 0.86% | 6.895 | 7.00 | 6.895 | 49,985 |
Jan 21 2025 | 6.94 | 0.03 | 0.43% | 7.10 | 7.10 | 6.92 | 94,098 |
Jan 20 2025 | 6.91 | 0.16 | 2.37% | 6.76 | 7.08 | 6.76 | 96,093 |
Jan 17 2025 | 6.75 | 0.15 | 2.27% | 6.52 | 7.09 | 6.52 | 314,296 |
Jan 16 2025 | 6.60 | -0.05 | -0.75% | 6.66 | 6.71 | 6.58 | 163,054 |
Jan 15 2025 | 6.65 | 0.11 | 1.68% | 6.56 | 6.73 | 6.56 | 12,214 |
Jan 14 2025 | 6.54 | 0.04 | 0.62% | 6.50 | 6.65 | 6.50 | 70,392 |
Jan 13 2025 | 6.50 | -0.14 | -2.11% | 6.52 | 6.57 | 6.47 | 18,031 |
Jan 10 2025 | 6.64 | -0.29 | -4.18% | 6.81 | 6.81 | 6.62 | 115,799 |
Jan 09 2025 | 6.93 | 0.21 | 3.13% | 6.71 | 6.95 | 6.71 | 28,521 |
Jan 08 2025 | 6.72 | -0.15 | -2.18% | 6.73 | 6.89 | 6.72 | 23,525 |
Jan 07 2025 | 6.87 | -0.07 | -1.01% | 6.92 | 7.05 | 6.83 | 26,881 |
Jan 06 2025 | 6.94 | 0.16 | 2.36% | 6.69 | 6.99 | 6.69 | 67,267 |
Jan 03 2025 | 6.78 | 0.05 | 0.74% | 6.61 | 6.85 | 6.61 | 23,859 |
Jan 02 2025 | 6.73 | 0.19 | 2.91% | 6.54 | 6.74 | 6.54 | 20,672 |
Dec 31 2024 | 6.54 | 0.04 | 0.62% | 6.38 | 6.67 | 6.38 | 26,421 |
Dec 30 2024 | 6.50 | -0.13 | -1.96% | 6.45 | 6.53 | 6.45 | 33,666 |
Dec 27 2024 | 6.63 | 0.03 | 0.45% | 6.51 | 6.72 | 6.51 | 31,979 |
Dec 24 2024 | 6.60 | 0.13 | 2.01% | 6.45 | 6.66 | 6.45 | 18,905 |
Dec 23 2024 | 6.47 | -0.06 | -0.92% | 6.45 | 6.55 | 6.45 | 62,634 |
Dec 20 2024 | 6.53 | 0.03 | 0.46% | 6.45 | 6.59 | 6.45 | 22,306 |
Dec 19 2024 | 6.50 | -0.15 | -2.26% | 6.55 | 6.71 | 6.46 | 46,231 |
Dec 18 2024 | 6.65 | -0.11 | -1.63% | 6.76 | 6.76 | 6.63 | 116,871 |
Dec 17 2024 | 6.76 | 0.11 | 1.65% | 6.65 | 6.78 | 6.57 | 37,604 |
Dec 16 2024 | 6.65 | 0.00 | 0.00% | 6.93 | 6.93 | 6.56 | 54,341 |
Dec 13 2024 | 6.65 | -0.16 | -2.35% | 6.68 | 6.82 | 6.63 | 39,241 |
Dec 12 2024 | 6.81 | -0.31 | -4.35% | 7.01 | 7.12 | 6.80 | 42,362 |
Dec 11 2024 | 7.12 | -0.02 | -0.28% | 7.17 | 7.27 | 7.03 | 57,108 |
Dec 10 2024 | 7.14 | 0.03 | 0.42% | 7.11 | 7.26 | 7.09 | 42,274 |
Dec 09 2024 | 7.11 | -0.01 | -0.14% | 7.12 | 7.23 | 7.09 | 35,500 |
Dec 06 2024 | 7.12 | 0.00 | 0.00% | 7.13 | 7.25 | 7.12 | 37,189 |
Dec 05 2024 | 7.12 | 0.03 | 0.42% | 7.13 | 7.31 | 7.10 | 78,516 |
Dec 04 2024 | 7.09 | -0.07 | -0.98% | 7.16 | 7.27 | 7.06 | 54,533 |
Dec 03 2024 | 7.16 | 0.22 | 3.17% | 6.94 | 7.29 | 6.94 | 64,649 |
Dec 02 2024 | 6.94 | 0.18 | 2.66% | 6.67 | 7.05 | 6.67 | 61,519 |
Nov 29 2024 | 6.76 | 0.06 | 0.90% | 6.74 | 6.90 | 6.70 | 26,906 |
Nov 28 2024 | 6.70 | -0.02 | -0.30% | 6.72 | 6.72 | 6.56 | 21,185 |
Nov 27 2024 | 6.72 | 0.12 | 1.82% | 6.63 | 6.73 | 6.55 | 69,184 |
Nov 26 2024 | 6.60 | 0.23 | 3.61% | 6.40 | 6.72 | 6.27 | 205,078 |
Nov 25 2024 | 6.37 | -0.01 | -0.16% | 6.35 | 6.43 | 6.25 | 166,881 |