Real Matters Stock Quote REAL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.31

Bid

7.25

Ask

7.30

Volume

99,982

7.28 Day's Range 7.48

4.43 52 Week Range 7.48

Market Cap

1.67B

Previous Close

7.35

Open

7.38

Last Trade

100

7.31

Last Trade Time

13:20:03

Financial Volume

VWAP

Average Volume (3m)

48,364

Shares Outstanding

228,448,000

Dividend Yield

PE Ratio

-270.74

Earnings Per Share (EPS)

-0.03

Revenue

163.91M

Net Profit

-6.17M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.realmatters.com

Headquarters

Markham, Ontario, Can

Founded

1970

Real Matters Inc is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker REAL. The last closing price for Real Matters was $7.35. Over the last year, Real Matters shares have traded in a share price range of $ 4.43 to $ 7.48.

Real Matters currently has 228,448,000 shares outstanding. The market capitalization of Real Matters is $1.68 billion. Real Matters has a price to earnings ratio (PE ratio) of -270.74.

Real Matters Announces Amendment to Normal Course Issuer Bid

Real Matters Inc. (“Real Matters” or the “Company”) (TSX: REAL) today announced that the Toronto Stock Exchange (“TSX”) has approved an amendment to the Company’s current Normal Course Issuer Bid...

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 3 déc. 2021 TORONTO, le 3 déc. 2021 /CNW/ - À la suite de...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 3, 2021 TORONTO, Dec. 3, 2021 /CNW/ - As a result of the quarterly review, S&P Dow...

In-Person Interactions During the Mortgage Process Drive Trust and Customer Satisfaction in a Digitally Dependent World

Solidifi Releases Results from its 2021 Consumer Mortgage Experience Survey(1) The third annual Consumer Mortgage Experience Survey(1) commissioned by Solidifi U.S. Inc. (“Solidifi”) revealed...

Real Matters to Announce Fourth Quarter and Fiscal 2021 Financial Results on November 17, 2021

Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its fourth quarter and fiscal 2021 financial...

La Bourse de Toronto dévoile le palmarès TSX 30 de 2021 des sociétés qui ont affiché les meilleurs rendements

La Bourse de Toronto dévoile le palmarès TSX 30 de 2021 des sociétés qui ont affiché les meilleurs rendements Canada NewsWire TORONTO, le 14 sept. 2021 Le principal...

L'OCRCVM permet la reprise de la négociation - REAL

L'OCRCVM permet la reprise de la négociation - REAL Canada NewsWire TORONTO, le 28 juill. 2021 TORONTO, le 28 juill. 2021 /CNW/ - Reprise des négociations pour : Société : Real Matters...

IIROC Trade Resumption - REAL

IIROC Trade Resumption - REAL Canada NewsWire TORONTO, July 28, 2021 TORONTO, July 28, 2021 /CNW/ - Trading resumes in: Company: Real Matters Inc. TSX Symbol: REAL All Issues: No Resumption...

Suspension de la négociation par l'OCRCVM - REAL

Suspension de la négociation par l'OCRCVM - REAL Canada NewsWire TORONTO, le 28 juill. 2021 TORONTO, le 28 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	4.87804878049	6.97	7.48	6.75	75193	7.23679653	CS
4	1.03	16.4012738854	6.28	7.48	6.21	56467	6.85642113	CS
12	2.16	41.9417475728	5.15	7.48	5.15	48364	6.29403432	CS
26	0.64	9.5952023988	6.67	7.48	4.95	55647	6.15292302	CS
52	0.75	11.4329268293	6.56	7.48	4.43	71064	5.93178271	CS
156	-5.43	-42.6216640502	12.74	13.13	3.8	188277	6.7641927	CS
260	-0.45	-5.79896907216	7.76	33.01	3.8	327161	14.12536468	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLNTFlint Corporation	$ 0.03 (20.00%)	7.5k
IVQInvesque Inc	$ 0.25 (19.05%)	15.23k
SAMStarcore International Mines Ltd	$ 0.10 (17.65%)	384.9k
DII.ADorel Industries Inc	$ 7.00 (15.70%)	500
CPHCipher Pharmaceuticals Inc	$ 11.69 (11.87%)	80.72k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	6k
MPVDMountain Province Diamonds Inc	$ 0.125 (-10.71%)	56k
KRNKarnalyte Resources Inc	$ 0.125 (-10.71%)	500
TMDTitan Medical Inc	$ 0.05 (-9.09%)	4.75k
COGCondor Gold plc	$ 0.395 (-8.14%)	14k
FILFilo Corp	$ 31.92 (8.50%)	5.03M
BTEBaytex Energy Corp	$ 4.93 (2.07%)	4.73M
CHRChorus Aviation Inc	$ 2.84 (1.07%)	3.7M
LUNLundin Mining Corporation	$ 13.87 (-2.60%)	3.22M
TLRYTilray Brands Inc	$ 2.73 (6.23%)	3.14M