Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REI.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 19.91 | 0.08 | 0.40% | 19.73 | 19.99 | 19.66 | 608,648 |
| Oct 03 2024 | 19.83 | -0.41 | -2.03% | 19.94 | 20.07 | 19.57 | 1,095,004 |
| Oct 02 2024 | 20.24 | -0.19 | -0.93% | 20.39 | 20.50 | 20.21 | 383,564 |
| Oct 01 2024 | 20.43 | 0.05 | 0.25% | 20.39 | 20.55 | 20.34 | 602,875 |
| Sep 30 2024 | 20.38 | -0.08 | -0.39% | 20.49 | 20.51 | 20.21 | 1,078,097 |
| Sep 27 2024 | 20.46 | 0.12 | 0.59% | 20.44 | 20.64 | 20.28 | 1,307,975 |
| Sep 26 2024 | 20.34 | 0.01 | 0.05% | 20.39 | 20.47 | 20.27 | 469,148 |
| Sep 25 2024 | 20.33 | -0.22 | -1.07% | 20.50 | 20.52 | 20.31 | 533,333 |
| Sep 24 2024 | 20.55 | -0.04 | -0.19% | 20.43 | 20.73 | 20.41 | 478,801 |
| Sep 23 2024 | 20.59 | 0.21 | 1.03% | 20.47 | 20.63 | 20.42 | 418,866 |
| Sep 20 2024 | 20.38 | -0.18 | -0.88% | 20.43 | 20.64 | 20.30 | 1,742,916 |
| Sep 19 2024 | 20.56 | 0.15 | 0.73% | 20.55 | 20.62 | 20.30 | 718,816 |
| Sep 18 2024 | 20.41 | 0.05 | 0.25% | 20.30 | 20.51 | 20.21 | 513,117 |
| Sep 17 2024 | 20.36 | -0.11 | -0.54% | 20.45 | 20.66 | 20.34 | 715,952 |
| Sep 16 2024 | 20.47 | -0.18 | -0.87% | 20.60 | 20.67 | 20.35 | 910,646 |
| Sep 13 2024 | 20.65 | 0.77 | 3.87% | 19.91 | 20.83 | 19.90 | 2,315,367 |
| Sep 12 2024 | 19.88 | 0.02 | 0.10% | 19.85 | 20.06 | 19.81 | 556,255 |
| Sep 11 2024 | 19.86 | 0.21 | 1.07% | 19.52 | 19.91 | 19.45 | 1,303,174 |
| Sep 10 2024 | 19.65 | 0.26 | 1.34% | 19.44 | 19.65 | 19.32 | 756,253 |
| Sep 09 2024 | 19.39 | 0.15 | 0.78% | 19.30 | 19.46 | 18.94 | 898,584 |
| Sep 06 2024 | 19.24 | -0.09 | -0.47% | 19.44 | 19.50 | 19.06 | 738,117 |
| Sep 05 2024 | 19.33 | -0.02 | -0.10% | 19.35 | 19.56 | 19.22 | 1,530,825 |
| Sep 04 2024 | 19.35 | 0.67 | 3.59% | 18.57 | 19.35 | 18.56 | 1,999,428 |
| Sep 03 2024 | 18.68 | 0.03 | 0.16% | 18.50 | 18.69 | 18.32 | 1,369,320 |
| Aug 30 2024 | 18.65 | -0.17 | -0.90% | 18.70 | 19.10 | 18.57 | 13,888,175 |
| Aug 29 2024 | 18.82 | -0.32 | -1.67% | 19.09 | 19.09 | 18.74 | 1,285,175 |
| Aug 28 2024 | 19.14 | 0.03 | 0.16% | 19.07 | 19.18 | 18.87 | 1,088,105 |
| Aug 27 2024 | 19.11 | 0.64 | 3.47% | 18.74 | 19.17 | 18.61 | 1,164,548 |
| Aug 26 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| Aug 23 2024 | 18.47 | 0.38 | 2.10% | 18.10 | 18.48 | 18.06 | 666,449 |
| Aug 22 2024 | 18.09 | 0.10 | 0.56% | 18.03 | 18.12 | 17.91 | 749,930 |
| Aug 21 2024 | 17.99 | 0.13 | 0.73% | 17.86 | 18.03 | 17.81 | 567,055 |
| Aug 20 2024 | 17.86 | 0.07 | 0.39% | 17.81 | 17.95 | 17.71 | 549,285 |
| Aug 19 2024 | 17.79 | 0.12 | 0.68% | 17.74 | 17.86 | 17.68 | 364,742 |
| Aug 16 2024 | 17.67 | -0.03 | -0.17% | 17.66 | 17.69 | 17.54 | 572,077 |
| Aug 15 2024 | 17.70 | 0.15 | 0.85% | 17.56 | 17.78 | 17.49 | 643,272 |
| Aug 14 2024 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 17.31 | 558,461 |
| Aug 13 2024 | 17.50 | -0.01 | -0.06% | 17.55 | 17.57 | 17.24 | 839,836 |
| Aug 12 2024 | 17.51 | -0.02 | -0.11% | 17.55 | 17.55 | 17.28 | 652,085 |
| Aug 09 2024 | 17.53 | 0.06 | 0.34% | 17.52 | 17.55 | 17.23 | 519,259 |
| Aug 08 2024 | 17.47 | 0.05 | 0.29% | 17.37 | 17.59 | 17.34 | 648,653 |
| Aug 07 2024 | 17.42 | -0.32 | -1.80% | 17.84 | 17.90 | 17.42 | 931,650 |
| Aug 06 2024 | 17.74 | 0.09 | 0.51% | 17.17 | 17.76 | 17.05 | 824,131 |
| Aug 02 2024 | 17.65 | -0.23 | -1.29% | 17.66 | 17.82 | 17.46 | 772,993 |
| Aug 01 2024 | 17.88 | 0.00 | 0.00% | 17.91 | 18.06 | 17.76 | 687,342 |
| Jul 31 2024 | 17.88 | -0.30 | -1.65% | 18.16 | 18.24 | 17.87 | 957,892 |
| Jul 30 2024 | 18.18 | 0.10 | 0.55% | 18.08 | 18.22 | 17.94 | 737,597 |
| Jul 29 2024 | 18.08 | -0.01 | -0.06% | 18.19 | 18.19 | 17.95 | 270,425 |
| Jul 26 2024 | 18.09 | 0.10 | 0.56% | 18.08 | 18.16 | 18.03 | 480,810 |
| Jul 25 2024 | 17.99 | 0.04 | 0.22% | 17.97 | 18.19 | 17.94 | 384,254 |
| Jul 24 2024 | 17.95 | -0.09 | -0.50% | 17.95 | 18.27 | 17.94 | 752,203 |
| Jul 23 2024 | 18.04 | 0.18 | 1.01% | 17.90 | 18.05 | 17.75 | 411,251 |
| Jul 22 2024 | 17.86 | 0.21 | 1.19% | 17.69 | 17.95 | 17.63 | 541,953 |
| Jul 19 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Jul 18 2024 | 17.65 | -0.14 | -0.79% | 17.75 | 17.89 | 17.48 | 853,376 |
| Jul 17 2024 | 17.79 | 0.02 | 0.11% | 17.63 | 17.88 | 17.60 | 417,741 |
| Jul 16 2024 | 17.77 | 0.07 | 0.40% | 17.71 | 17.77 | 17.56 | 404,455 |
| Jul 15 2024 | 17.70 | 0.13 | 0.74% | 17.57 | 17.79 | 17.51 | 442,681 |
| Jul 12 2024 | 17.57 | 0.22 | 1.27% | 17.33 | 17.60 | 17.33 | 630,417 |
| Jul 11 2024 | 17.35 | 0.38 | 2.24% | 17.03 | 17.43 | 17.03 | 978,958 |
| Jul 10 2024 | 16.97 | 0.07 | 0.41% | 16.98 | 17.03 | 16.82 | 451,028 |
| Jul 09 2024 | 16.90 | -0.16 | -0.94% | 17.04 | 17.04 | 16.83 | 526,595 |
| Jul 08 2024 | 17.06 | 0.30 | 1.79% | 16.77 | 17.09 | 16.72 | 559,303 |
