![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647600 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 0 |
1720561200 | 20.48 | -0.01 | -0.05 | 20.475 | 20.48 | 20.475 | 400 |
1720474800 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 100 |
1720215600 | 20.48 | 0.01 | 0.05 | 20.47 | 20.48 | 20.47 | 8800 |
1720129200 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
1720042800 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 11081 |
1719956400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 7455 |
1719610800 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 0 |
1719524400 | 20.44 | 0 | 0.00 | 20.445 | 20.445 | 20.44 | 400 |
1719438000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
1719351600 | 20.44 | -0.01 | -0.05 | 20.44 | 20.44 | 20.44 | 300 |
1719265200 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 51 |
1719006000 | 20.44 | -0.03 | -0.15 | 20.45 | 20.45 | 20.44 | 2300 |
1718919600 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.46 | 10692 |
1718833200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 100 |
1718746800 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 3850 |
1718660400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
1718401200 | 20.46 | 0.01 | 0.05 | 20.44 | 20.46 | 20.44 | 4600 |
1718314800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
1718228400 | 20.45 | 0 | 0.00 | 20.44 | 20.45 | 20.44 | 2900 |
1718142000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
1718055600 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 4300 |
1717796400 | 20.44 | 0.01 | 0.05 | 20.44 | 20.44 | 20.44 | 0 |
1717710000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
1717623600 | 20.43 | 0.02 | 0.10 | 20.43 | 20.43 | 20.43 | 0 |
1717537200 | 20.41 | -0.01 | -0.05 | 20.42 | 20.42 | 20.41 | 9900 |
1717450800 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.41 | 15342 |
1717191600 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
1717105200 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
1717018800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
1716932400 | 20.39 | -0.01 | -0.05 | 20.4 | 20.4 | 20.39 | 4833 |
1716846000 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
1716586800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
1716500400 | 20.39 | -0.02 | -0.10 | 20.38 | 20.39 | 20.38 | 1000 |
1716414000 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 1064 |
1716327600 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.41 | 29423 |
1715982000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 20700 |
1715895600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
1715809200 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
1715722800 | 20.39 | 0 | 0.00 | 20.4 | 20.4 | 20.39 | 13965 |
1715636400 | 20.39 | 0.01 | 0.05 | 20.39 | 20.39 | 20.39 | 21889 |
1715377200 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
1715290800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
1715204400 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 8662 |
1715118000 | 20.38 | 0.01 | 0.05 | 20.37 | 20.38 | 20.37 | 5200 |
1715031600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 15161 |
1714772400 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 75 |
1714686000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1714599600 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
1714513200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 80 |
1714426800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 8800 |
1714167600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
1714081200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1713994800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1713908400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 5500 |
1713822000 | 20.34 | -0.02 | -0.10 | 20.34 | 20.34 | 20.34 | 0 |
1713562800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 17 |
1713476400 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
1713390000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
1713303600 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 100 |
1713217200 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1712958000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
1712871600 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions