Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2025 Canadian Government Bond ETF (RGQN)
RBC Target 2025 Canadian Government Bond ETF (RGQN) Historical

RGQN RBC Target 2025 Canadian Government Bond ETF

20.62

0.00 (0.00%)

Last Updated: 13:20:01

Delayed by 15 minutes

RGQN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	20.62	0.01	0.05%	20.62	20.62	20.62	1,298
Mar 06 2025	20.61	0.00	0.00%	20.60	20.61	20.60	1,200
Mar 05 2025	20.61	0.00	0.00%	20.62	20.62	20.60	3,600
Mar 04 2025	20.61	-0.01	-0.05%	20.61	20.61	20.61	6,400
Mar 03 2025	20.62	0.04	0.19%	20.62	20.62	20.62	45
Feb 28 2025	20.58	-0.02	-0.10%	20.60	20.60	20.58	28,500
Feb 27 2025	20.60	0.01	0.05%	20.60	20.60	20.60	69
Feb 26 2025	20.59	0.00	0.00%	20.59	20.59	20.59	33
Feb 25 2025	20.59	0.01	0.05%	20.59	20.59	20.58	700
Feb 24 2025	20.58	-0.01	-0.05%	20.58	20.58	20.58	400
Feb 21 2025	20.59	-0.02	-0.10%	20.57	20.59	20.57	4,800
Feb 20 2025	20.61	0.00	0.00%	20.61	20.61	20.61	700
Feb 19 2025	20.61	0.00	0.00%	20.61	20.61	20.61	84
Feb 18 2025	20.61	0.00	0.00%	20.61	20.61	20.61	2,400
Feb 14 2025	20.61	0.00	0.00%	20.61	20.61	20.61	0
Feb 13 2025	20.61	0.01	0.05%	20.60	20.61	20.60	813
Feb 12 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Feb 11 2025	20.60	-0.01	-0.05%	20.60	20.60	20.60	500
Feb 10 2025	20.61	0.01	0.05%	20.60	20.61	20.60	8,000
Feb 07 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0
Feb 06 2025	20.60	-0.01	-0.05%	20.60	20.60	20.60	1,200
Feb 05 2025	20.61	0.01	0.05%	20.61	20.61	20.61	0
Feb 04 2025	20.60	-0.01	-0.05%	20.60	20.60	20.60	900
Feb 03 2025	20.61	0.01	0.05%	20.605	20.61	20.605	200
Jan 31 2025	20.60	0.01	0.05%	20.60	20.60	20.60	0
Jan 30 2025	20.59	0.01	0.05%	20.58	20.59	20.58	649
Jan 29 2025	20.58	0.00	0.00%	20.57	20.58	20.57	4,797
Jan 28 2025	20.58	0.00	0.00%	20.58	20.58	20.58	25
Jan 27 2025	20.58	0.01	0.05%	20.575	20.58	20.575	400
Jan 24 2025	20.57	-0.01	-0.05%	20.57	20.57	20.57	1,900
Jan 23 2025	20.58	-0.01	-0.05%	20.58	20.58	20.58	100
Jan 22 2025	20.59	0.01	0.05%	20.58	20.59	20.58	2,900
Jan 21 2025	20.58	0.00	0.00%	20.58	20.58	20.58	1,200
Jan 20 2025	20.58	-0.01	-0.05%	20.58	20.58	20.58	700
Jan 17 2025	20.59	0.01	0.05%	20.58	20.59	20.58	300
Jan 16 2025	20.58	0.00	0.00%	20.58	20.58	20.58	800
Jan 15 2025	20.58	0.03	0.15%	20.56	20.58	20.56	3,382
Jan 14 2025	20.55	0.00	0.00%	20.55	20.55	20.55	5,600
Jan 13 2025	20.55	-0.01	-0.05%	20.55	20.55	20.55	1,600
Jan 10 2025	20.56	0.00	0.00%	20.55	20.56	20.55	68,000
Jan 09 2025	20.56	0.00	0.00%	20.56	20.56	20.56	2,100
Jan 08 2025	20.56	0.00	0.00%	20.56	20.56	20.56	700
Jan 07 2025	20.56	0.00	0.00%	20.56	20.56	20.56	1,100
Jan 06 2025	20.56	-0.01	-0.05%	20.56	20.56	20.56	3,200
Jan 03 2025	20.57	0.01	0.05%	20.57	20.57	20.57	0
Jan 02 2025	20.56	0.01	0.05%	20.555	20.56	20.55	1,000
Dec 31 2024	20.55	0.00	0.00%	20.56	20.56	20.55	421
Dec 30 2024	20.55	-0.03	-0.15%	20.55	20.55	20.54	3,509
Dec 27 2024	20.58	0.02	0.10%	20.59	20.59	20.57	500
Dec 24 2024	20.56	-0.01	-0.05%	20.56	20.56	20.56	1,100
Dec 23 2024	20.57	0.00	0.00%	20.57	20.57	20.57	100
Dec 20 2024	20.57	0.02	0.10%	20.55	20.57	20.55	4,030
Dec 19 2024	20.55	0.00	0.00%	20.55	20.55	20.54	6,000
Dec 18 2024	20.55	-0.01	-0.05%	20.55	20.55	20.55	9,350
Dec 17 2024	20.56	0.02	0.10%	20.55	20.56	20.55	300
Dec 16 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,800
Dec 13 2024	20.54	0.00	0.00%	20.55	20.55	20.54	11,600
Dec 12 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,400
Dec 11 2024	20.54	0.00	0.00%	20.54	20.54	20.54	2,100
Dec 10 2024	20.54	-0.01	-0.05%	20.54	20.54	20.54	4,700

RBC Target 2025 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions