Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Global Infrastructure Pool (RIIN)
Russell Investments Global Infrastructure Pool (RIIN) Historical

RIIN Russell Investments Global Infrastructure Pool

21.46

0.27 (1.27%)

Feb 28 2025 - Closed

Delayed by 15 minutes

RIIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	21.46	0.27	1.27%	21.19	21.46	21.19	4,600
Feb 27 2025	21.19	-0.06	-0.28%	21.27	21.27	21.19	3,187
Feb 26 2025	21.25	0.13	0.62%	21.31	21.33	21.13	2,298
Feb 25 2025	21.12	0.02	0.09%	21.06	21.12	20.97	2,000
Feb 24 2025	21.10	0.04	0.19%	21.06	21.13	21.01	3,205
Feb 21 2025	21.06	-0.11	-0.52%	21.06	21.06	21.06	155
Feb 20 2025	21.17	-0.12	-0.56%	21.03	21.17	21.03	4,778
Feb 19 2025	21.29	0.04	0.19%	21.22	21.30	21.22	1,900
Feb 18 2025	21.25	0.08	0.38%	21.26	21.30	21.25	1,830
Feb 14 2025	21.17	-0.06	-0.28%	21.17	21.17	21.17	0
Feb 13 2025	21.23	-0.02	-0.09%	21.19	21.23	21.18	700
Feb 12 2025	21.25	-0.02	-0.09%	21.26	21.26	21.23	300
Feb 11 2025	21.27	0.05	0.24%	21.27	21.27	21.27	0
Feb 10 2025	21.22	0.14	0.66%	21.21	21.27	21.21	10,300
Feb 07 2025	21.08	-0.07	-0.33%	21.08	21.11	21.08	4,900
Feb 06 2025	21.15	-0.10	-0.47%	21.15	21.15	21.15	0
Feb 05 2025	21.25	0.19	0.90%	21.29	21.31	21.25	1,100
Feb 04 2025	21.06	-0.32	-1.50%	21.09	21.09	21.06	300
Feb 03 2025	21.38	0.11	0.52%	21.35	21.38	21.35	300
Jan 31 2025	21.27	-0.14	-0.65%	21.34	21.37	21.27	5,600
Jan 30 2025	21.41	0.30	1.42%	21.38	21.41	21.32	6,800
Jan 29 2025	21.11	0.00	0.00%	21.22	21.22	21.10	4,800
Jan 28 2025	21.11	-0.02	-0.09%	21.16	21.16	21.06	600
Jan 27 2025	21.13	-0.25	-1.17%	21.13	21.13	21.13	200
Jan 24 2025	21.38	0.00	0.00%	21.33	21.40	21.33	6,500
Jan 23 2025	21.38	0.05	0.23%	21.36	21.38	21.36	1,300
Jan 22 2025	21.33	-0.30	-1.39%	21.46	21.46	21.33	5,000
Jan 21 2025	21.63	0.14	0.65%	21.50	21.67	21.50	3,150
Jan 20 2025	21.49	-0.10	-0.46%	21.49	21.49	21.49	0
Jan 17 2025	21.59	0.28	1.31%	21.61	21.61	21.59	4,400
Jan 16 2025	21.31	0.31	1.48%	21.27	21.33	21.27	5,600
Jan 15 2025	21.00	0.20	0.96%	21.01	21.01	21.00	400
Jan 14 2025	20.80	0.20	0.97%	20.67	20.87	20.67	8,550
Jan 13 2025	20.60	-0.04	-0.19%	20.66	20.66	20.46	3,850
Jan 10 2025	20.64	-0.22	-1.05%	20.77	20.81	20.63	8,600
Jan 09 2025	20.86	0.06	0.29%	20.97	20.97	20.86	200
Jan 08 2025	20.80	-0.06	-0.29%	20.71	20.80	20.71	200
Jan 07 2025	20.86	0.03	0.14%	20.92	20.93	20.85	1,900
Jan 06 2025	20.83	-0.18	-0.86%	20.89	20.98	20.83	1,900
Jan 03 2025	21.01	0.17	0.82%	21.05	21.05	21.01	400
Jan 02 2025	20.84	0.19	0.92%	20.90	20.93	20.78	2,000
Dec 31 2024	20.65	-0.55	-2.59%	20.65	20.65	20.65	0
Dec 30 2024	21.20	-0.15	-0.70%	21.25	21.25	21.14	3,907
Dec 27 2024	21.35	0.11	0.52%	21.37	21.37	21.34	900
Dec 24 2024	21.24	0.00	0.00%	21.24	21.24	21.24	0
Dec 23 2024	21.24	0.09	0.43%	21.24	21.24	21.24	100
Dec 20 2024	21.15	0.23	1.10%	21.15	21.15	21.15	0
Dec 19 2024	20.92	-0.11	-0.52%	20.87	20.92	20.87	1,100
Dec 18 2024	21.03	-0.22	-1.04%	21.17	21.17	21.03	1,000
Dec 17 2024	21.25	-0.02	-0.09%	21.26	21.26	21.25	630
Dec 16 2024	21.27	-0.08	-0.37%	21.26	21.27	21.25	1,176
Dec 13 2024	21.35	0.01	0.05%	21.31	21.35	21.31	100
Dec 12 2024	21.34	-0.06	-0.28%	21.31	21.34	21.31	100
Dec 11 2024	21.40	-0.03	-0.14%	21.47	21.47	21.40	300
Dec 10 2024	21.43	-0.19	-0.88%	21.43	21.43	21.43	0
Dec 09 2024	21.62	-0.13	-0.60%	21.64	21.64	21.60	1,250
Dec 06 2024	21.75	-0.06	-0.28%	21.72	21.77	21.71	6,010
Dec 05 2024	21.81	0.19	0.88%	21.84	21.85	21.81	400
Dec 04 2024	21.62	-0.09	-0.41%	21.57	21.62	21.57	100
Dec 03 2024	21.71	0.04	0.18%	21.69	21.75	21.69	8,900
Dec 02 2024	21.67	-0.21	-0.96%	21.75	21.75	21.67	8,723

Russell Investments Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions