Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Global Infrastructure Pool (RIIN)
Russell Investments Global Infrastructure Pool (RIIN) Historical

RIIN Russell Investments Global Infrastructure Pool

19.74

-0.04 (-0.20%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RIIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
Jul 18 2024	19.78	-0.01	-0.05%	19.83	19.83	19.78	300
Jul 17 2024	19.79	0.10	0.51%	19.78	19.79	19.78	300
Jul 16 2024	19.69	0.07	0.36%	19.67	19.69	19.67	5,100
Jul 15 2024	19.62	-0.19	-0.96%	19.67	19.67	19.62	100
Jul 12 2024	19.81	0.23	1.17%	19.81	19.81	19.81	100
Jul 11 2024	19.58	0.25	1.29%	19.55	19.58	19.55	100
Jul 10 2024	19.33	0.16	0.83%	19.29	19.33	19.29	400
Jul 09 2024	19.17	0.01	0.05%	19.24	19.24	19.17	400
Jul 08 2024	19.16	-0.05	-0.26%	19.18	19.18	19.16	600
Jul 05 2024	19.21	0.10	0.52%	19.21	19.21	19.21	300
Jul 04 2024	19.11	-0.02	-0.10%	19.11	19.11	19.11	0
Jul 03 2024	19.13	0.12	0.63%	19.14	19.22	19.13	891
Jul 02 2024	19.01	-0.01	-0.05%	19.00	19.03	19.00	1,855
Jun 28 2024	19.02	-0.06	-0.31%	19.02	19.02	19.02	0
Jun 27 2024	19.08	-0.03	-0.16%	19.10	19.12	19.08	600
Jun 26 2024	19.11	-0.04	-0.21%	19.11	19.11	19.11	0
Jun 25 2024	19.15	-0.07	-0.36%	19.14	19.15	19.14	800
Jun 24 2024	19.22	0.13	0.68%	19.19	19.22	19.19	600
Jun 21 2024	19.09	-0.04	-0.21%	19.03	19.14	19.02	3,480
Jun 20 2024	19.13	0.06	0.31%	19.13	19.15	18.98	9,525
Jun 19 2024	19.07	-0.02	-0.10%	19.17	19.17	19.07	3,700
Jun 18 2024	19.09	0.14	0.74%	19.06	19.11	19.03	900
Jun 17 2024	18.95	-0.13	-0.68%	18.94	19.09	18.94	1,000
Jun 14 2024	19.08	-0.17	-0.88%	19.08	19.08	19.08	0
Jun 13 2024	19.25	-0.01	-0.05%	19.26	19.34	19.25	2,300
Jun 12 2024	19.26	0.01	0.05%	19.26	19.26	19.26	300
Jun 11 2024	19.25	-0.24	-1.23%	19.22	19.25	19.22	300
Jun 10 2024	19.49	0.05	0.26%	19.49	19.49	19.49	0
Jun 07 2024	19.44	-0.15	-0.77%	19.50	19.50	19.27	7,830
Jun 06 2024	19.59	-0.01	-0.05%	19.70	19.70	19.59	2,600
Jun 05 2024	19.60	0.02	0.10%	19.59	19.66	19.50	1,500
Jun 04 2024	19.58	0.12	0.62%	19.62	19.62	19.58	348
Jun 03 2024	19.46	-0.08	-0.41%	19.51	19.51	19.46	300
May 31 2024	19.54	0.14	0.72%	19.56	19.56	19.54	2,700
May 30 2024	19.40	0.19	0.99%	19.40	19.40	19.40	100
May 29 2024	19.21	-0.14	-0.72%	19.17	19.21	19.16	600
May 28 2024	19.35	-0.11	-0.57%	19.39	19.43	19.35	1,800
May 27 2024	19.46	0.07	0.36%	19.10	19.46	18.89	400
May 24 2024	19.39	-0.08	-0.41%	19.39	19.48	19.39	721
May 23 2024	19.47	-0.20	-1.02%	19.53	19.53	19.47	300
May 22 2024	19.67	-0.08	-0.41%	19.69	19.69	19.67	2,000
May 21 2024	19.75	-0.09	-0.45%	19.71	19.78	19.71	1,720
May 17 2024	19.84	0.02	0.10%	19.72	19.84	19.72	2,000
May 16 2024	19.82	0.05	0.25%	19.82	19.82	19.82	0
May 15 2024	19.77	0.09	0.46%	19.75	19.80	19.75	400
May 14 2024	19.68	0.01	0.05%	19.68	19.68	19.68	0
May 13 2024	19.67	0.04	0.20%	19.66	19.67	19.65	700
May 10 2024	19.63	0.03	0.15%	19.63	19.63	19.63	300
May 09 2024	19.60	0.12	0.62%	19.60	19.60	19.60	0
May 08 2024	19.48	0.14	0.72%	19.48	19.48	19.48	0
May 07 2024	19.34	0.16	0.83%	19.20	19.37	19.20	700
May 06 2024	19.18	0.08	0.42%	19.13	19.18	19.12	2,500
May 03 2024	19.10	0.10	0.53%	19.10	19.10	19.10	0
May 02 2024	19.00	0.12	0.64%	19.04	19.07	19.00	500
May 01 2024	18.88	0.04	0.21%	18.77	18.88	18.76	600
Apr 30 2024	18.84	-0.11	-0.58%	18.82	18.84	18.82	100
Apr 29 2024	18.95	0.17	0.91%	18.88	18.95	18.88	700
Apr 26 2024	18.78	-0.07	-0.37%	18.78	18.78	18.78	0
Apr 25 2024	18.85	-0.02	-0.11%	18.86	18.88	18.85	600
Apr 24 2024	18.87	0.07	0.37%	18.77	18.90	18.76	900
Apr 23 2024	18.80	0.14	0.75%	18.64	18.80	18.64	668
Apr 22 2024	18.66	0.08	0.43%	18.66	18.66	18.66	0

Russell Investments Glob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions