We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.77 | 0.19 | 1.08 | 17.69 | 17.84 | 17.67 | 1300 |
| 1734648000 | 17.58 | -0.14 | -0.79 | 17.51 | 17.78 | 17.51 | 1130 |
| 1734561600 | 17.72 | -0.33 | -1.83 | 18.08 | 18.08 | 17.72 | 900 |
| 1734475200 | 18.05 | -0.12 | -0.66 | 18.04 | 18.08 | 18.04 | 1000 |
| 1734388800 | 18.17 | 0.05 | 0.28 | 18.22 | 18.22 | 18.17 | 100 |
| 1734129600 | 18.12 | -0.08 | -0.44 | 18.17 | 18.17 | 18.08 | 1700 |
| 1734043200 | 18.2 | -0.01 | -0.05 | 18.26 | 18.27 | 18.2 | 400 |
| 1733956800 | 18.21 | -0.02 | -0.11 | 18.23 | 18.26 | 18.21 | 1100 |
| 1733870400 | 18.23 | -0.15 | -0.82 | 18.23 | 18.23 | 18.23 | 0 |
| 1733784000 | 18.38 | 0.02 | 0.11 | 18.43 | 18.43 | 18.38 | 400 |
| 1733524800 | 18.36 | 0.06 | 0.33 | 18.32 | 18.36 | 18.31 | 3242 |
| 1733438400 | 18.3 | 0.04 | 0.22 | 18.3 | 18.32 | 18.3 | 1500 |
| 1733352000 | 18.26 | -0.05 | -0.27 | 18.37 | 18.37 | 18.21 | 2800 |
| 1733265600 | 18.31 | 0.01 | 0.05 | 18.4 | 18.4 | 18.3 | 3800 |
| 1733179200 | 18.3 | -0.21 | -1.13 | 18.54 | 18.54 | 18.3 | 2900 |
| 1732920000 | 18.51 | -0.01 | -0.05 | 18.59 | 18.6 | 18.51 | 1800 |
| 1732833600 | 18.52 | -0.01 | -0.05 | 18.6 | 18.6 | 18.52 | 2500 |
| 1732747200 | 18.53 | 0.06 | 0.32 | 18.61 | 18.61 | 18.53 | 800 |
| 1732660800 | 18.47 | 0.12 | 0.65 | 18.56 | 18.56 | 18.43 | 17300 |
| 1732574400 | 18.35 | 0.04 | 0.22 | 18.49 | 18.49 | 18.35 | 2600 |
| 1732315200 | 18.31 | 0.11 | 0.60 | 18.31 | 18.32 | 18.3 | 2100 |
| 1732228800 | 18.2 | 0.13 | 0.72 | 18.11 | 18.21 | 18.08 | 8500 |
| 1732142400 | 18.07 | -0.09 | -0.50 | 18.17 | 18.17 | 18.06 | 3300 |
| 1732056000 | 18.16 | 0.01 | 0.06 | 18.12 | 18.17 | 18.05 | 3500 |
| 1731969600 | 18.15 | 0.07 | 0.39 | 18.15 | 18.17 | 18.11 | 1600 |
| 1731710400 | 18.08 | 0.1 | 0.56 | 18.16 | 18.21 | 18.08 | 3000 |
| 1731624000 | 17.98 | 0.03 | 0.17 | 18.02 | 18.07 | 17.98 | 1300 |
| 1731537600 | 17.95 | 0.03 | 0.17 | 18.06 | 18.06 | 17.91 | 34700 |
| 1731451200 | 17.92 | -0.19 | -1.05 | 18.06 | 18.06 | 17.91 | 2000 |
| 1731364800 | 18.11 | -0.04 | -0.22 | 18.19 | 18.19 | 18.11 | 901 |
| 1731105600 | 18.15 | 0.06 | 0.33 | 18.28 | 18.28 | 18.1 | 22200 |
| 1731019200 | 18.09 | 0.07 | 0.39 | 18.12 | 18.12 | 18.09 | 1400 |
| 1730932800 | 18.02 | -0.09 | -0.50 | 18.04 | 18.04 | 17.91 | 900 |
| 1730846400 | 18.11 | 0.06 | 0.33 | 18.02 | 18.11 | 17.96 | 2900 |
| 1730760000 | 18.05 | 0.16 | 0.89 | 18.02 | 18.05 | 18.02 | 200 |
| 1730497200 | 17.89 | -0.19 | -1.05 | 18.21 | 18.21 | 17.89 | 2200 |
| 1730410800 | 18.08 | -0.09 | -0.50 | 18.11 | 18.13 | 18.08 | 900 |
| 1730324400 | 18.17 | 0.04 | 0.22 | 18.26 | 18.26 | 18.17 | 600 |
| 1730238000 | 18.13 | -0.15 | -0.82 | 18.25 | 18.25 | 18.13 | 961 |
| 1730151600 | 18.28 | 0.1 | 0.55 | 18.35 | 18.35 | 18.28 | 1318 |
| 1729892400 | 18.18 | -0.07 | -0.38 | 18.2 | 18.33 | 18.18 | 9908 |
| 1729806000 | 18.25 | 0.03 | 0.16 | 18.26 | 18.27 | 18.2 | 8201 |
| 1729719600 | 18.22 | -0.02 | -0.11 | 18.26 | 18.26 | 18.17 | 2600 |
| 1729633200 | 18.24 | -0.02 | -0.11 | 18.18 | 18.24 | 18.18 | 700 |
| 1729546800 | 18.26 | -0.21 | -1.14 | 18.5 | 18.5 | 18.24 | 5800 |
| 1729287600 | 18.47 | 0.12 | 0.65 | 18.47 | 18.48 | 18.39 | 2600 |
| 1729201200 | 18.35 | -0.02 | -0.11 | 18.42 | 18.42 | 18.35 | 3500 |
| 1729114800 | 18.37 | 0.08 | 0.44 | 18.32 | 18.39 | 18.3 | 7400 |
| 1729028400 | 18.29 | -0.03 | -0.16 | 18.52 | 18.52 | 18.26 | 28200 |
| 1728682800 | 18.32 | 0.14 | 0.77 | 18.27 | 18.32 | 18.21 | 2600 |
| 1728596400 | 18.18 | 0.1 | 0.55 | 18.21 | 18.21 | 18.18 | 1500 |
| 1728510000 | 18.08 | -0.03 | -0.17 | 18.03 | 18.08 | 18.03 | 2412 |
| 1728423600 | 18.11 | -0.06 | -0.33 | 18.16 | 18.16 | 18.07 | 32400 |
| 1728337200 | 18.17 | 0.03 | 0.17 | 18.23 | 18.23 | 18.16 | 3100 |
| 1728078000 | 18.14 | -0.09 | -0.49 | 18.16 | 18.16 | 18.14 | 400 |
| 1727991600 | 18.23 | 0.02 | 0.11 | 18.2 | 18.23 | 18.2 | 1200 |
| 1727905200 | 18.21 | 0.05 | 0.28 | 18.21 | 18.21 | 18.21 | 0 |
| 1727818800 | 18.16 | -0.06 | -0.33 | 18.17 | 18.19 | 18.16 | 3400 |
| 1727732400 | 18.22 | 0.04 | 0.22 | 18.19 | 18.22 | 18.16 | 1012 |
| 1727473200 | 18.18 | 0.16 | 0.89 | 18.25 | 18.28 | 18.18 | 10900 |
| 1727386800 | 18.02 | -0.02 | -0.11 | 18.02 | 18.02 | 18.02 | 2000 |
| 1727300400 | 18.04 | -0.08 | -0.44 | 18.14 | 18.17 | 18.04 | 8100 |
| 1727214000 | 18.12 | 0.02 | 0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1727127600 | 18.1 | 0.01 | 0.06 | 18.17 | 18.17 | 18.08 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
