Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Russell Investments Real Assets (RIRA)
Russell Investments Real Assets (RIRA) Historical

RIRA Russell Investments Real Assets

17.82

0.06 (0.34%)

Dec 31 2024 - Closed

Delayed by 15 minutes

RIRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	17.82	0.06	0.34%	17.92	17.92	17.80	1,400
Dec 30 2024	17.76	-0.17	-0.95%	17.92	17.92	17.75	4,700
Dec 27 2024	17.93	-0.13	-0.72%	18.00	18.00	17.93	400
Dec 24 2024	18.06	0.26	1.46%	17.93	18.06	17.93	1,400
Dec 23 2024	17.80	0.03	0.17%	17.82	17.82	17.75	1,200
Dec 20 2024	17.77	0.19	1.08%	17.69	17.84	17.67	1,300
Dec 19 2024	17.58	-0.14	-0.79%	17.51	17.78	17.51	1,130
Dec 18 2024	17.72	-0.33	-1.83%	18.08	18.08	17.72	900
Dec 17 2024	18.05	-0.12	-0.66%	18.04	18.08	18.04	1,000
Dec 16 2024	18.17	0.05	0.28%	18.22	18.22	18.17	100
Dec 13 2024	18.12	-0.08	-0.44%	18.17	18.17	18.08	1,700
Dec 12 2024	18.20	-0.01	-0.05%	18.26	18.27	18.20	400
Dec 11 2024	18.21	-0.02	-0.11%	18.23	18.26	18.21	1,100
Dec 10 2024	18.23	-0.15	-0.82%	18.23	18.23	18.23	0
Dec 09 2024	18.38	0.02	0.11%	18.43	18.43	18.38	400
Dec 06 2024	18.36	0.06	0.33%	18.32	18.36	18.31	3,242
Dec 05 2024	18.30	0.04	0.22%	18.30	18.32	18.30	1,500
Dec 04 2024	18.26	-0.05	-0.27%	18.37	18.37	18.21	2,800
Dec 03 2024	18.31	0.01	0.05%	18.40	18.40	18.30	3,800
Dec 02 2024	18.30	-0.21	-1.13%	18.54	18.54	18.30	2,900
Nov 29 2024	18.51	-0.01	-0.05%	18.59	18.60	18.51	1,800
Nov 28 2024	18.52	-0.01	-0.05%	18.60	18.60	18.52	2,500
Nov 27 2024	18.53	0.06	0.32%	18.61	18.61	18.53	800
Nov 26 2024	18.47	0.12	0.65%	18.56	18.56	18.43	17,300
Nov 25 2024	18.35	0.04	0.22%	18.49	18.49	18.35	2,600
Nov 22 2024	18.31	0.11	0.60%	18.31	18.32	18.30	2,100
Nov 21 2024	18.20	0.13	0.72%	18.11	18.21	18.08	8,500
Nov 20 2024	18.07	-0.09	-0.50%	18.17	18.17	18.06	3,300
Nov 19 2024	18.16	0.01	0.06%	18.12	18.17	18.05	3,500
Nov 18 2024	18.15	0.07	0.39%	18.15	18.17	18.11	1,600
Nov 15 2024	18.08	0.10	0.56%	18.16	18.21	18.08	3,000
Nov 14 2024	17.98	0.03	0.17%	18.02	18.07	17.98	1,300
Nov 13 2024	17.95	0.03	0.17%	18.06	18.06	17.91	34,700
Nov 12 2024	17.92	-0.19	-1.05%	18.06	18.06	17.91	2,000
Nov 11 2024	18.11	-0.04	-0.22%	18.19	18.19	18.11	901
Nov 08 2024	18.15	0.06	0.33%	18.28	18.28	18.10	22,200
Nov 07 2024	18.09	0.07	0.39%	18.12	18.12	18.09	1,400
Nov 06 2024	18.02	-0.09	-0.50%	18.04	18.04	17.91	900
Nov 05 2024	18.11	0.06	0.33%	18.02	18.11	17.96	2,900
Nov 04 2024	18.05	0.16	0.89%	18.02	18.05	18.02	200
Nov 01 2024	17.89	-0.19	-1.05%	18.21	18.21	17.89	2,200
Oct 31 2024	18.08	-0.09	-0.50%	18.11	18.13	18.08	900
Oct 30 2024	18.17	0.04	0.22%	18.26	18.26	18.17	600
Oct 29 2024	18.13	-0.15	-0.82%	18.25	18.25	18.13	961
Oct 28 2024	18.28	0.10	0.55%	18.35	18.35	18.28	1,318
Oct 25 2024	18.18	-0.07	-0.38%	18.20	18.33	18.18	9,908
Oct 24 2024	18.25	0.03	0.16%	18.26	18.27	18.20	8,201
Oct 23 2024	18.22	-0.02	-0.11%	18.26	18.26	18.17	2,600
Oct 22 2024	18.24	-0.02	-0.11%	18.18	18.24	18.18	700
Oct 21 2024	18.26	-0.21	-1.14%	18.50	18.50	18.24	5,800
Oct 18 2024	18.47	0.12	0.65%	18.47	18.48	18.39	2,600
Oct 17 2024	18.35	-0.02	-0.11%	18.42	18.42	18.35	3,500
Oct 16 2024	18.37	0.08	0.44%	18.32	18.39	18.30	7,400
Oct 15 2024	18.29	-0.03	-0.16%	18.52	18.52	18.26	28,200
Oct 11 2024	18.32	0.14	0.77%	18.27	18.32	18.21	2,600
Oct 10 2024	18.18	0.10	0.55%	18.21	18.21	18.18	1,500
Oct 09 2024	18.08	-0.03	-0.17%	18.03	18.08	18.03	2,412
Oct 08 2024	18.11	-0.06	-0.33%	18.16	18.16	18.07	32,400
Oct 07 2024	18.17	0.03	0.17%	18.23	18.23	18.16	3,100
Oct 04 2024	18.14	-0.09	-0.49%	18.16	18.16	18.14	400

Russell Investments Real...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions