ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roots Corporation

Roots Corporation (ROOT)

2.36
-0.04
(-1.67%)
Closed March 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14.424778761062.262.422.252712.30842091CS
4-0.23-8.880308880312.592.592.1180002.38004775CS
120.2210.28037383182.142.612.06127192.3672858CS
260.2210.28037383182.142.611.896882.27704045CS
520.020.8547008547012.342.741.889112.22666178CS
156-0.91-27.82874617743.273.951.8124972.83238239CS
2601.49171.2643678160.874.390.62266962.53623136CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429388002.400.002.42.42.40
17428524002.40.156.672.27999992.422.27999999092
17425932002.2500.002.42.42.2510400
17425068002.25-0.04-1.752.252.32.25465
17424204002.290.041.782.25999992.292.254400
17423340002.2500.002.25999992.25999992.22000
17422476002.25-0.07-3.022.222.25999992.1131422
17419884002.320.020.872.332.332.3830
17419020002.300.002.32.312.3525
17418156002.30.052.222.272.32.271250
17417292002.2500.002.252.252.252528
17416428002.25-0.1-4.262.292.292.21955
17413872002.35-0.01-0.422.362.362.228900
17413008002.36-0.04-1.672.412.412.316100
17412144002.400.002.322.52.2340435
17411280002.4-0.16-6.252.52.52.47200
17410416002.5600.002.52999992.572.52999998500
17407824002.5600.002.542.572.545300
17406960002.56-0.01-0.392.562.562.565600
17406096002.570.010.392.572.572.563000
17405232002.56-0.03-1.162.592.592.5611100
17404368002.59-0.01-0.382.352.592.3512564
17401776002.60.010.392.592.62.577020
17400912002.590.020.782.612.612.5613990
17400048002.5700.002.572.582.564170
17399184002.570.031.182.552.592.547815
17395728002.54-0.01-0.392.522.542.5099999701
17394864002.550.020.792.572.582.5412700
17394000002.5299999-0.02-0.782.542.542.528400
17393136002.550.031.192.522.582.509999911808
17392272002.520.083.282.412.552.4118062
17389680002.440.041.672.462.462.411390
17388816002.400.002.442.452.42600
17387952002.400.002.42.42.4400
17387088002.400.002.452.492.45563
17386224002.4-0.02-0.832.372.42.372628
17383632002.420.010.412.432.432.42200
17382768002.410.052.122.362.412.36203100
17381904002.36-0.01-0.422.362.362.368850
17381040002.370.010.422.372.372.361400
17380176002.36-0.04-1.672.352.432.352635
17377584002.4-0.03-1.232.422.422.3311072
17376720002.430.020.832.42.452.45670
17375856002.410.062.552.342.412.3411250
17374992002.35-0.01-0.422.342.362.341600
17374128002.360.052.162.32.362.312836
17371536002.310.14.522.242.312.2472181
17370672002.210.031.382.22.25999992.218280
17369808002.18-0.06-2.682.242.242.186905
17368944002.240.041.822.212.242.23800
17368080002.20.020.922.072.252.0739761
17365488002.180.083.812.132.212.1214470
17364624002.1-0.01-0.472.112.152.062893
17363760002.1100.002.112.112.12700
17362896002.110.031.442.112.112.113500
17362032002.08-0.16-7.142.252.252.0824010
17359440002.240.041.822.212.242.23401
17358576002.20.052.332.182.22.1714571
17356848002.15-0.01-0.462.142.152.142800
17355984002.160.062.862.122.162.12207