We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 25.69 | -0.23 | -0.89 | 25.69 | 25.69 | 25.69 | 0 |
| 1720474800 | 25.92 | -0.11 | -0.42 | 26.01 | 26.01 | 25.92 | 1 |
| 1720215600 | 26.03 | 0.18 | 0.70 | 26.02 | 26.03 | 25.98 | 425 |
| 1720129200 | 25.85 | 0.11 | 0.43 | 25.9 | 25.9 | 25.85 | 401 |
| 1720042800 | 25.74 | 0.14 | 0.55 | 25.74 | 25.74 | 25.74 | 0 |
| 1719956400 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.6 | 0 |
| 1719610800 | 25.52 | -0.07 | -0.27 | 25.52 | 25.52 | 25.52 | 0 |
| 1719524400 | 25.59 | -0.13 | -0.51 | 25.59 | 25.59 | 25.59 | 79 |
| 1719438000 | 25.72 | -0.15 | -0.58 | 25.72 | 25.72 | 25.72 | 0 |
| 1719351600 | 25.87 | -0.03 | -0.12 | 25.87 | 25.87 | 25.87 | 15 |
| 1719265200 | 25.9 | 0.17 | 0.66 | 25.99 | 26 | 25.9 | 1700 |
| 1719006000 | 25.73 | -0.21 | -0.81 | 25.73 | 25.73 | 25.73 | 0 |
| 1718919600 | 25.94 | 0.04 | 0.15 | 25.99 | 25.99 | 25.93 | 1300 |
| 1718833200 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 0 |
| 1718746800 | 25.89 | 0.14 | 0.54 | 25.85 | 25.89 | 25.85 | 200 |
| 1718660400 | 25.75 | 0.17 | 0.66 | 25.6 | 25.75 | 25.6 | 100 |
| 1718401200 | 25.58 | -0.44 | -1.69 | 25.69 | 25.69 | 25.58 | 2273 |
| 1718314800 | 26.02 | -0.33 | -1.25 | 26.02 | 26.02 | 26.02 | 0 |
| 1718228400 | 26.35 | 0.22 | 0.84 | 26.35 | 26.35 | 26.35 | 75 |
| 1718142000 | 26.13 | -0.31 | -1.17 | 26.04 | 26.13 | 26.04 | 100 |
| 1718055600 | 26.44 | -0.08 | -0.30 | 26.44 | 26.44 | 26.44 | 0 |
| 1717796400 | 26.52 | -0.2 | -0.75 | 26.54 | 26.54 | 26.52 | 100 |
| 1717710000 | 26.72 | 0.04 | 0.15 | 26.72 | 26.72 | 26.72 | 2 |
| 1717623600 | 26.68 | 0.23 | 0.87 | 26.68 | 26.68 | 26.68 | 0 |
| 1717537200 | 26.45 | 0.04 | 0.15 | 26.45 | 26.45 | 26.45 | 62 |
| 1717450800 | 26.41 | 0.04 | 0.15 | 26.41 | 26.41 | 26.41 | 96 |
| 1717191600 | 26.37 | 0.14 | 0.53 | 26.37 | 26.37 | 26.37 | 35 |
| 1717105200 | 26.23 | 0.18 | 0.69 | 26.23 | 26.23 | 26.23 | 71 |
| 1717018800 | 26.05 | -0.19 | -0.72 | 26.05 | 26.05 | 26.05 | 27 |
| 1716932400 | 26.24 | -0.14 | -0.53 | 26.24 | 26.24 | 26.24 | 0 |
| 1716846000 | 26.38 | 0.07 | 0.27 | 26.38 | 26.38 | 26.38 | 1 |
| 1716586800 | 26.31 | 0.05 | 0.19 | 26.31 | 26.31 | 26.31 | 0 |
| 1716500400 | 26.26 | -0.06 | -0.23 | 26.26 | 26.26 | 26.26 | 0 |
| 1716414000 | 26.32 | -0.12 | -0.45 | 26.32 | 26.32 | 26.32 | 0 |
| 1716327600 | 26.44 | 0.12 | 0.46 | 26.44 | 26.44 | 26.44 | 0 |
| 1715982000 | 26.32 | 0.02 | 0.08 | 26.32 | 26.32 | 26.32 | 0 |
| 1715895600 | 26.3 | -0.04 | -0.15 | 26.3 | 26.3 | 26.3 | 41 |
| 1715809200 | 26.34 | 0.18 | 0.69 | 26.34 | 26.34 | 26.34 | 56 |
| 1715722800 | 26.16 | 0.2 | 0.77 | 26.16 | 26.16 | 26.16 | 0 |
| 1715636400 | 25.96 | 0.01 | 0.04 | 25.96 | 25.96 | 25.96 | 0 |
| 1715377200 | 25.95 | 0.26 | 1.01 | 25.95 | 25.95 | 25.95 | 25 |
| 1715290800 | 25.69 | 0.08 | 0.31 | 25.75 | 25.75 | 25.69 | 701 |
| 1715204400 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 154 |
| 1715118000 | 25.6 | 0.23 | 0.91 | 25.49 | 25.6 | 25.49 | 300 |
| 1715031600 | 25.37 | 0.18 | 0.71 | 25.37 | 25.37 | 25.37 | 86 |
| 1714772400 | 25.19 | 0.05 | 0.20 | 25.19 | 25.19 | 25.19 | 0 |
| 1714686000 | 25.14 | 0.12 | 0.48 | 25.14 | 25.14 | 25.14 | 100 |
| 1714599600 | 25.02 | -0.03 | -0.12 | 25.15 | 25.15 | 25.02 | 101 |
| 1714513200 | 25.05 | -0.15 | -0.60 | 25.05 | 25.05 | 25.05 | 21 |
| 1714426800 | 25.2 | 0.27 | 1.08 | 25.2 | 25.2 | 25.2 | 2 |
| 1714167600 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1714081200 | 24.93 | -0.13 | -0.52 | 24.93 | 24.93 | 24.93 | 20 |
| 1713994800 | 25.06 | -0.1 | -0.40 | 25.06 | 25.06 | 25.06 | 67 |
| 1713908400 | 25.16 | 0.26 | 1.04 | 25.16 | 25.16 | 25.16 | 0 |
| 1713822000 | 24.9 | 0.18 | 0.73 | 24.9 | 24.9 | 24.9 | 1 |
| 1713562800 | 24.72 | -0.01 | -0.04 | 24.72 | 24.72 | 24.72 | 1 |
| 1713476400 | 24.73 | -0.11 | -0.44 | 24.73 | 24.73 | 24.73 | 0 |
| 1713390000 | 24.84 | -0.05 | -0.20 | 24.84 | 24.84 | 24.84 | 0 |
| 1713303600 | 24.89 | -0.1 | -0.40 | 24.89 | 24.89 | 24.89 | 0 |
| 1713217200 | 24.99 | -0.04 | -0.16 | 25.21 | 25.21 | 24.93 | 320 |
| 1712958000 | 25.03 | -0.13 | -0.52 | 25.13 | 25.13 | 24.98 | 1000 |
| 1712871600 | 25.16 | 0.05 | 0.20 | 25.16 | 25.16 | 25.16 | 79 |
| 1712785200 | 25.11 | -0.09 | -0.36 | 25.07 | 25.11 | 25.07 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
