We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 31.15 | 2.36 | 8.20 | 28.91 | 31.15 | 28.91 | 2774 |
| 1721425200 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1721338800 | 28.79 | 0.39 | 1.37 | 28.59 | 28.79 | 28.59 | 2616 |
| 1721252400 | 28.4 | 0.4 | 1.43 | 28 | 28.49 | 28 | 2400 |
| 1721166000 | 28 | 0.13 | 0.47 | 27.93 | 28.25 | 27.93 | 4672 |
| 1721079600 | 27.87 | -0.1 | -0.36 | 27.75 | 28.01 | 27.74 | 6113 |
| 1720820400 | 27.97 | -0.28 | -0.99 | 28.03 | 28.14 | 27.75 | 10815 |
| 1720734000 | 28.25 | 0.35 | 1.25 | 27.56 | 28.59 | 27.56 | 3040 |
| 1720647600 | 27.9 | -0.65 | -2.28 | 28.55 | 28.6 | 27.7 | 24707 |
| 1720561200 | 28.55 | -0.54 | -1.86 | 28.84 | 28.84 | 28.41 | 2835 |
| 1720474800 | 29.09 | -0.2 | -0.68 | 28.85 | 29.16 | 28.84 | 3030 |
| 1720215600 | 29.29 | -0.21 | -0.71 | 29.49 | 29.5 | 29.29 | 2455 |
| 1720129200 | 29.5 | -0.12 | -0.41 | 29.49 | 29.99 | 29.49 | 6378 |
| 1720042800 | 29.62 | 0.6 | 2.07 | 29.05 | 30 | 29.01 | 6551 |
| 1719956400 | 29.02 | -0.03 | -0.10 | 29.06 | 29.06 | 28.94 | 3747 |
| 1719610800 | 29.05 | 0.06 | 0.21 | 28.98 | 29.07 | 28.81 | 1550 |
| 1719524400 | 28.99 | -0.29 | -0.99 | 29.49 | 29.49 | 28.43 | 21308 |
| 1719438000 | 29.28 | -0.11 | -0.37 | 29.35 | 29.35 | 29.28 | 1552 |
| 1719351600 | 29.39 | -0.48 | -1.61 | 29.85 | 29.85 | 29.39 | 5272 |
| 1719265200 | 29.87 | -0.43 | -1.42 | 30.3 | 30.3 | 29.8 | 5133 |
| 1719006000 | 30.3 | 0.3 | 1.00 | 30.04 | 30.3 | 29.99 | 8835 |
| 1718919600 | 30 | 0.22 | 0.74 | 29.98 | 30.39 | 29.98 | 5582 |
| 1718833200 | 29.78 | -0.35 | -1.16 | 29.77 | 29.78 | 29.65 | 950 |
| 1718746800 | 30.13 | 0.6 | 2.03 | 29.57 | 30.13 | 29.5 | 13848 |
| 1718660400 | 29.53 | -0.29 | -0.97 | 29.93 | 29.93 | 29.5 | 16602 |
| 1718401200 | 29.82 | 0.07 | 0.24 | 29.8 | 30.03 | 29.52 | 25067 |
| 1718314800 | 29.75 | 0.07 | 0.24 | 29.68 | 29.94 | 29.63 | 4413 |
| 1718228400 | 29.68 | -0.12 | -0.40 | 29.83 | 29.93 | 29.66 | 1340 |
| 1718142000 | 29.8 | -0.52 | -1.72 | 30.35 | 30.35 | 29.8 | 4084 |
| 1718055600 | 30.32 | -0.4 | -1.30 | 30.18 | 30.32 | 30.18 | 275 |
| 1717796400 | 30.72 | 0.83 | 2.78 | 30.12 | 30.72 | 30.12 | 200 |
| 1717710000 | 29.89 | 0.04 | 0.13 | 29.985 | 30.26 | 29.89 | 1995 |
| 1717623600 | 29.85 | -0.32 | -1.06 | 29.85 | 29.85 | 29.85 | 1740 |
| 1717537200 | 30.17 | 0.22 | 0.73 | 29.89 | 30.17 | 29.83 | 1500 |
| 1717450800 | 29.95 | 0.15 | 0.50 | 30.01 | 30.01 | 29.84 | 2500 |
| 1717191600 | 29.8 | 0.44 | 1.50 | 29.45 | 29.8 | 29.45 | 7716 |
| 1717105200 | 29.36 | -0.47 | -1.58 | 29.79 | 29.79 | 29.28 | 28209 |
| 1717018800 | 29.83 | -0.27 | -0.90 | 29.62 | 30.23 | 29.62 | 11085 |
| 1716932400 | 30.1 | 0.5 | 1.69 | 29.72 | 30.11 | 29.72 | 5547 |
| 1716846000 | 29.6 | -0.4 | -1.33 | 29.69 | 29.93 | 29.6 | 10649 |
| 1716586800 | 30 | 0 | 0.00 | 30 | 30.05 | 30 | 3545 |
| 1716500400 | 30 | -0.66 | -2.15 | 30.65 | 30.65 | 30 | 17079 |
| 1716414000 | 30.66 | -0.18 | -0.58 | 31 | 31 | 30.66 | 3870 |
| 1716327600 | 30.84 | -0.06 | -0.19 | 30.86 | 31 | 30.84 | 5707 |
| 1715982000 | 30.9 | -0.02 | -0.06 | 31.01 | 31.01 | 30.87 | 1752 |
| 1715895600 | 30.92 | 0.06 | 0.19 | 31.17 | 31.21 | 30.92 | 2800 |
| 1715809200 | 30.86 | -0.84 | -2.65 | 32.02 | 32.02 | 30.86 | 12619 |
| 1715722800 | 31.7 | 0.85 | 2.76 | 32.03 | 32.03 | 31.14 | 8227 |
| 1715636400 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 136 |
| 1715377200 | 30.85 | 0.12 | 0.39 | 30.66 | 30.85 | 30.65 | 2895 |
| 1715290800 | 30.73 | -0.95 | -3.00 | 31.51 | 31.51 | 30.73 | 7435 |
| 1715204400 | 31.68 | -0.02 | -0.06 | 31.68 | 31.68 | 31.44 | 17206 |
| 1715118000 | 31.7 | 0 | 0.00 | 31.95 | 31.95 | 31.7 | 435 |
| 1715031600 | 31.7 | -0.07 | -0.22 | 31.7 | 31.7 | 31.7 | 150 |
| 1714772400 | 31.77 | -0.68 | -2.10 | 32.32 | 32.32 | 31.52 | 3154 |
| 1714686000 | 32.45 | 0.43 | 1.34 | 32.46 | 32.5 | 32.45 | 1036 |
| 1714599600 | 32.02 | 0.51 | 1.62 | 31.57 | 32.02 | 31.52 | 4361 |
| 1714513200 | 31.51 | -0.88 | -2.72 | 32.27 | 32.46 | 31.51 | 6958 |
| 1714426800 | 32.39 | -0.2 | -0.61 | 33 | 33 | 32.33 | 9700 |
| 1714167600 | 32.59 | -0.16 | -0.49 | 32.61 | 32.799999 | 32.57 | 3330 |
| 1714081200 | 32.75 | -0.02 | -0.06 | 32.799999 | 33.049999 | 32.75 | 300 |
| 1713994800 | 32.77 | -0.86 | -2.56 | 34.63 | 34.63 | 32.759999 | 800 |
| 1713908400 | 33.63 | 0.34 | 1.02 | 33.63 | 33.63 | 33.63 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
