We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.28 | 0 | 0.00 | 20.29 | 20.29 | 20.27 | 26379 |
| 1721079600 | 20.28 | 0.01 | 0.05 | 20.26 | 20.28 | 20.26 | 14193 |
| 1720820400 | 20.27 | 0.01 | 0.05 | 20.26 | 20.27 | 20.26 | 16026 |
| 1720734000 | 20.26 | 0.01 | 0.05 | 20.24 | 20.26 | 20.24 | 20570 |
| 1720647600 | 20.25 | 0.02 | 0.10 | 20.25 | 20.25 | 20.24 | 12927 |
| 1720561200 | 20.23 | -0.01 | -0.05 | 20.24 | 20.24 | 20.23 | 22200 |
| 1720474800 | 20.24 | 0.01 | 0.05 | 20.23 | 20.24 | 20.23 | 16800 |
| 1720215600 | 20.23 | 0.02 | 0.10 | 20.22 | 20.23 | 20.22 | 14432 |
| 1720129200 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.2 | 6653 |
| 1720042800 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.2 | 30089 |
| 1719956400 | 20.2 | -0.01 | -0.05 | 20.22 | 20.22 | 20.19 | 35098 |
| 1719610800 | 20.21 | 0.03 | 0.15 | 20.21 | 20.21 | 20.2 | 7270 |
| 1719524400 | 20.18 | 0 | 0.00 | 20.17 | 20.19 | 20.17 | 10821 |
| 1719438000 | 20.18 | -0.01 | -0.05 | 20.19 | 20.19 | 20.17 | 15522 |
| 1719351600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.18 | 38840 |
| 1719265200 | 20.19 | 0 | 0.00 | 20.19 | 20.2 | 20.19 | 12582 |
| 1719006000 | 20.19 | -0.04 | -0.20 | 20.21 | 20.21 | 20.19 | 23884 |
| 1718919600 | 20.23 | -0.01 | -0.05 | 20.24 | 20.24 | 20.22 | 24477 |
| 1718833200 | 20.24 | 0.01 | 0.05 | 20.23 | 20.24 | 20.23 | 30300 |
| 1718746800 | 20.23 | 0.02 | 0.10 | 20.23 | 20.24 | 20.23 | 17680 |
| 1718660400 | 20.21 | -0.02 | -0.10 | 20.24 | 20.24 | 20.21 | 39216 |
| 1718401200 | 20.23 | 0 | 0.00 | 20.24 | 20.24 | 20.23 | 66647 |
| 1718314800 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.22 | 9031 |
| 1718228400 | 20.22 | 0.01 | 0.05 | 20.22 | 20.23 | 20.21 | 17400 |
| 1718142000 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 30136 |
| 1718055600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.19 | 27700 |
| 1717796400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.19 | 6004 |
| 1717710000 | 20.2 | 0 | 0.00 | 20.19 | 20.21 | 20.19 | 19800 |
| 1717623600 | 20.2 | 0.02 | 0.10 | 20.18 | 20.2 | 20.18 | 23100 |
| 1717537200 | 20.18 | 0.02 | 0.10 | 20.16 | 20.18 | 20.16 | 71181 |
| 1717450800 | 20.16 | 0.01 | 0.05 | 20.14 | 20.17 | 20.14 | 28989 |
| 1717191600 | 20.15 | 0.03 | 0.15 | 20.16 | 20.16 | 20.14 | 26975 |
| 1717105200 | 20.12 | 0.01 | 0.05 | 20.11 | 20.13 | 20.11 | 23000 |
| 1717018800 | 20.11 | 0 | 0.00 | 20.12 | 20.12 | 20.11 | 18173 |
| 1716932400 | 20.11 | -0.01 | -0.05 | 20.12 | 20.12 | 20.11 | 17558 |
| 1716846000 | 20.12 | 0 | 0.00 | 20.11 | 20.12 | 20.11 | 2456 |
| 1716586800 | 20.12 | -0.01 | -0.05 | 20.13 | 20.13 | 20.11 | 49600 |
| 1716500400 | 20.13 | -0.04 | -0.20 | 20.13 | 20.14 | 20.12 | 25749 |
| 1716414000 | 20.17 | 0 | 0.00 | 20.16 | 20.17 | 20.16 | 15863 |
| 1716327600 | 20.17 | 0 | 0.00 | 20.17 | 20.18 | 20.16 | 14941 |
| 1715982000 | 20.17 | 0.01 | 0.05 | 20.15 | 20.17 | 20.15 | 30881 |
| 1715895600 | 20.16 | 0 | 0.00 | 20.16 | 20.17 | 20.15 | 10500 |
| 1715809200 | 20.16 | 0.02 | 0.10 | 20.13 | 20.16 | 20.13 | 22056 |
| 1715722800 | 20.14 | 0.01 | 0.05 | 20.15 | 20.15 | 20.13 | 19687 |
| 1715636400 | 20.13 | 0.01 | 0.05 | 20.14 | 20.14 | 20.13 | 22934 |
| 1715377200 | 20.12 | -0.02 | -0.10 | 20.13 | 20.13 | 20.12 | 50090 |
| 1715290800 | 20.14 | 0.01 | 0.05 | 20.14 | 20.15 | 20.14 | 6900 |
| 1715204400 | 20.13 | -0.01 | -0.05 | 20.12 | 20.14 | 20.12 | 21790 |
| 1715118000 | 20.14 | 0.01 | 0.05 | 20.13 | 20.14 | 20.13 | 7312 |
| 1715031600 | 20.13 | -0.01 | -0.05 | 20.13 | 20.14 | 20.13 | 16597 |
| 1714772400 | 20.14 | 0.03 | 0.15 | 20.14 | 20.14 | 20.12 | 38222 |
| 1714686000 | 20.11 | 0.01 | 0.05 | 20.11 | 20.12 | 20.11 | 7800 |
| 1714599600 | 20.1 | 0.02 | 0.10 | 20.09 | 20.11 | 20.08 | 14904 |
| 1714513200 | 20.08 | -0.01 | -0.05 | 20.07 | 20.09 | 20.07 | 19991 |
| 1714426800 | 20.09 | 0.01 | 0.05 | 20.1 | 20.1 | 20.08 | 38089 |
| 1714167600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1714081200 | 20.08 | 0 | 0.00 | 20.06 | 20.08 | 20.06 | 26500 |
| 1713994800 | 20.08 | 0 | 0.00 | 20.07 | 20.08 | 20.07 | 9837 |
| 1713908400 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.06 | 15870 |
| 1713822000 | 20.07 | -0.05 | -0.25 | 20.075 | 20.08 | 20.07 | 8703 |
| 1713562800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.11 | 51950 |
| 1713476400 | 20.12 | 0.01 | 0.05 | 20.11 | 20.12 | 20.11 | 36340 |
| 1713390000 | 20.11 | 0 | 0.00 | 20.1 | 20.12 | 20.1 | 31500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
