We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 18.64 | 0 | 0.00 | 18.67 | 18.67 | 18.63 | 39233 |
| 1730410800 | 18.64 | 0.01 | 0.05 | 18.64 | 18.66 | 18.63 | 29050 |
| 1730324400 | 18.63 | -0.01 | -0.05 | 18.64 | 18.65 | 18.63 | 7243 |
| 1730238000 | 18.64 | 0 | 0.00 | 18.63 | 18.64 | 18.63 | 17335 |
| 1730151600 | 18.64 | 0.01 | 0.05 | 18.65 | 18.65 | 18.62 | 19535 |
| 1729892400 | 18.63 | 0.01 | 0.05 | 18.65 | 18.65 | 18.62 | 22815 |
| 1729806000 | 18.62 | -0.06 | -0.32 | 18.64 | 18.64 | 18.62 | 14541 |
| 1729719600 | 18.68 | -0.01 | -0.05 | 18.69 | 18.69 | 18.67 | 27786 |
| 1729633200 | 18.69 | 0.01 | 0.05 | 18.69 | 18.69 | 18.68 | 25719 |
| 1729546800 | 18.68 | -0.02 | -0.11 | 18.69 | 18.69 | 18.68 | 7040 |
| 1729287600 | 18.7 | 0.01 | 0.05 | 18.7 | 18.7 | 18.69 | 39890 |
| 1729201200 | 18.69 | 0.01 | 0.05 | 18.69 | 18.69 | 18.67 | 10837 |
| 1729114800 | 18.68 | 0.01 | 0.05 | 18.68 | 18.69 | 18.67 | 19583 |
| 1729028400 | 18.67 | 0.01 | 0.05 | 18.68 | 18.68 | 18.66 | 11895 |
| 1728682800 | 18.66 | 0.03 | 0.16 | 18.63 | 18.66 | 18.63 | 23000 |
| 1728596400 | 18.63 | 0.02 | 0.11 | 18.63 | 18.63 | 18.62 | 12998 |
| 1728510000 | 18.61 | 0.01 | 0.05 | 18.61 | 18.61 | 18.59 | 24000 |
| 1728423600 | 18.6 | 0.01 | 0.05 | 18.6 | 18.6 | 18.58 | 47965 |
| 1728337200 | 18.59 | -0.01 | -0.05 | 18.59 | 18.6 | 18.57 | 20850 |
| 1728078000 | 18.6 | -0.04 | -0.21 | 18.6 | 18.62 | 18.6 | 13585 |
| 1727991600 | 18.64 | -0.03 | -0.16 | 18.65 | 18.65 | 18.64 | 21862 |
| 1727905200 | 18.67 | 0 | 0.00 | 18.66 | 18.67 | 18.65 | 8101 |
| 1727818800 | 18.67 | -0.03 | -0.16 | 18.68 | 18.68 | 18.66 | 25400 |
| 1727732400 | 18.7 | 0.01 | 0.05 | 18.7 | 18.7 | 18.68 | 4421 |
| 1727473200 | 18.69 | 0.04 | 0.21 | 18.65 | 18.69 | 18.65 | 34171 |
| 1727386800 | 18.65 | 0 | 0.00 | 18.66 | 18.66 | 18.64 | 28106 |
| 1727300400 | 18.65 | -0.02 | -0.11 | 18.66 | 18.66 | 18.65 | 23176 |
| 1727214000 | 18.67 | 0.01 | 0.05 | 18.66 | 18.67 | 18.65 | 24633 |
| 1727127600 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.65 | 19643 |
| 1726868400 | 18.65 | -0.05 | -0.27 | 18.65 | 18.65 | 18.63 | 22143 |
| 1726782000 | 18.7 | 0.02 | 0.11 | 18.7 | 18.7 | 18.68 | 18714 |
| 1726695600 | 18.68 | 0 | 0.00 | 18.67 | 18.69 | 18.66 | 25218 |
| 1726609200 | 18.68 | -0.01 | -0.05 | 18.69 | 18.69 | 18.67 | 10131 |
| 1726522800 | 18.69 | 0.04 | 0.21 | 18.66 | 18.7 | 18.66 | 19295 |
| 1726263600 | 18.65 | 0.03 | 0.16 | 18.65 | 18.66 | 18.65 | 19276 |
| 1726177200 | 18.62 | 0 | 0.00 | 18.64 | 18.64 | 18.61 | 19058 |
| 1726090800 | 18.62 | -0.01 | -0.05 | 18.63 | 18.63 | 18.61 | 39664 |
| 1726004400 | 18.63 | 0.01 | 0.05 | 18.62 | 18.64 | 18.61 | 31131 |
| 1725918000 | 18.62 | 0.02 | 0.11 | 18.6 | 18.62 | 18.6 | 11558 |
| 1725658800 | 18.6 | 0.02 | 0.11 | 18.59 | 18.61 | 18.59 | 10600 |
| 1725572400 | 18.58 | 0.01 | 0.05 | 18.59 | 18.59 | 18.56 | 9601 |
| 1725486000 | 18.57 | 0.03 | 0.16 | 18.56 | 18.57 | 18.55 | 36640 |
| 1725399600 | 18.54 | 0.04 | 0.22 | 18.52 | 18.54 | 18.52 | 13022 |
| 1725054000 | 18.5 | -0.02 | -0.11 | 18.51 | 18.52 | 18.5 | 14601 |
| 1724967600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.5 | 22544 |
| 1724881200 | 18.52 | -0.01 | -0.05 | 18.53 | 18.53 | 18.51 | 12000 |
| 1724794800 | 18.53 | 0 | 0.00 | 18.52 | 18.54 | 18.51 | 33520 |
| 1724708400 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1724449200 | 18.53 | -0.02 | -0.11 | 18.52 | 18.53 | 18.51 | 7010 |
| 1724362800 | 18.55 | -0.01 | -0.05 | 18.56 | 18.56 | 18.54 | 8923 |
| 1724276400 | 18.56 | 0.01 | 0.05 | 18.56 | 18.57 | 18.55 | 17396 |
| 1724190000 | 18.55 | 0.02 | 0.11 | 18.56 | 18.56 | 18.54 | 10100 |
| 1724103600 | 18.53 | -0.01 | -0.05 | 18.53 | 18.54 | 18.52 | 21362 |
| 1723844400 | 18.54 | 0.01 | 0.05 | 18.55 | 18.55 | 18.53 | 4859 |
| 1723758000 | 18.53 | -0.02 | -0.11 | 18.525 | 18.54 | 18.52 | 13900 |
| 1723671600 | 18.55 | 0.01 | 0.05 | 18.55 | 18.55 | 18.53 | 19754 |
| 1723585200 | 18.54 | 0.02 | 0.11 | 18.53 | 18.55 | 18.53 | 8450 |
| 1723498800 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.51 | 25900 |
| 1723239600 | 18.51 | 0.03 | 0.16 | 18.51 | 18.51 | 18.5 | 8511 |
| 1723153200 | 18.48 | -0.03 | -0.16 | 18.5 | 18.51 | 18.48 | 24676 |
| 1723066800 | 18.51 | 0.01 | 0.05 | 18.51 | 18.51 | 18.49 | 12100 |
| 1722980400 | 18.5 | -0.05 | -0.27 | 18.51 | 18.53 | 18.49 | 30852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
