ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,523.00
1.59%
US Tech 100
18,732.24
2.36%
Dow Jones
41,029.64
0.70%
Brent Oil
80.875
2.94%
Bitcoin
66,711.57
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. RBC Target 2027 Canadian Corporate Bond Index ETF (RQP)

  7. RBC Target 2027 Canadian Corporate Bond Index ETF (RQP) Historical

RBC Target 2027 Canadian Corporate Bond Index ETF

RBC Target 2027 Canadian Corporate Bond Index ETF (RQP)

TSX
18.00
0.00
( 0.00% )
Updated: 12:00:27
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1722375600180.040.2217.981817.9833681
172228920017.960.010.0617.9717.9717.962800
172203000017.950.030.1717.9517.9517.948890
172194360017.920.010.0617.92517.92517.926400
172185720017.91-0.03-0.1717.8917.9317.8925625
172177080017.940.030.1717.9317.9417.9110498
172168440017.91-0.01-0.0617.9117.9117.916300
172142520017.9200.0017.9217.9217.920
172133880017.9200.0017.9417.9417.9211450
172125240017.92-0.01-0.0617.9117.9317.9116662
172116600017.930.010.0617.9317.9417.922260
172107960017.920.010.0617.9317.9317.94800
172082040017.910.030.1717.9117.9117.9116902
172073400017.880.040.2217.8617.8917.869760
172064760017.8400.0017.84517.8617.847838
172056120017.8400.0017.8417.8417.8313400
172047480017.840.020.1117.7917.8417.7913490
172021560017.820.060.3417.7917.8317.7914600
172012920017.76-0.01-0.0617.7717.7717.7515075
172004280017.770.020.1117.7617.7817.758152
171995640017.75-0.03-0.1717.7517.7617.747001
171961080017.780.010.0617.817.817.7713956
171952440017.770.020.1117.7317.7717.7329040
171943800017.75-0.05-0.2817.7717.7717.749818
171935160017.8-0.02-0.1117.7717.817.7714500
171926520017.820.010.0617.8317.8317.839960
171900600017.81-0.04-0.2217.8517.8517.7915320
171891960017.85-0.04-0.2217.8417.8717.8441880
171883320017.89-0.01-0.0617.917.917.8811800
171874680017.90.050.2817.8617.917.8693942
171866040017.85-0.04-0.2217.8217.8717.8223961
171840120017.890.020.1117.8717.8917.879185
171831480017.870.020.1117.8817.8817.872300
171822840017.850.050.2817.8717.8717.8310300
171814200017.80.010.0617.7717.8117.7719813
171805560017.79-0.01-0.0617.7617.7917.7617037
171779640017.8-0.02-0.1117.817.817.7811810
171771000017.8200.0017.8217.8317.8110600
171762360017.820.050.2817.7817.8317.7810200
171753720017.770.060.3417.7317.7717.7328330
171745080017.710.030.1717.6917.7217.665589
171719160017.680.050.2817.6917.6917.666550
171710520017.630.050.2817.6217.6317.6116365
171701880017.58-0.04-0.2317.617.617.5718547
171693240017.62-0.02-0.1117.6517.6517.615222
171684600017.64-0.01-0.0617.6217.6417.626400
171658680017.65-0.01-0.0617.64517.6517.6212100
171650040017.66-0.07-0.3917.6617.6717.6516300
171641400017.7300.0017.7217.7317.7115045
171632760017.730.020.1117.7417.7417.7211700
171598200017.71-0.01-0.0617.7117.7217.728940
171589560017.720.010.0617.7317.7317.7216300
171580920017.710.050.2817.7217.7217.718039
171572280017.660.010.0617.6717.6717.635864
171563640017.650.010.0617.6617.6617.655385
171537720017.64-0.05-0.2817.6617.6617.649535
171529080017.690.010.0617.6617.6917.669810
171520440017.68-0.02-0.1117.6917.6917.6814585
171511800017.70.010.0617.6917.7117.6912395
171503160017.690.010.0617.6817.717.6815400
171477240017.680.060.3417.6917.6917.6736925
171468600017.620.020.1117.617.6317.64530
171459960017.60.040.2317.5917.6217.5715301

Your Recent History

TSX
RQP
RBC Target 2027 Canadian...
TSXV
TEG
TG
BXZ
Bank Of Queensland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved