We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 21.95 | -0.03 | -0.14 | 21.87 | 21.95 | 21.87 | 8980 |
| 1737672000 | 21.98 | 0.01 | 0.05 | 21.97 | 21.98 | 21.97 | 11700 |
| 1737585600 | 21.97 | -0.03 | -0.14 | 22 | 22 | 21.97 | 18000 |
| 1737499200 | 22 | 0 | 0.00 | 22.005 | 22.005 | 22 | 8082 |
| 1737412800 | 22 | 0.02 | 0.09 | 22 | 22 | 22 | 1200 |
| 1737153600 | 21.98 | 0.03 | 0.14 | 21.98 | 21.99 | 21.95 | 10755 |
| 1737067200 | 21.95 | 0.06 | 0.27 | 21.92 | 21.96 | 21.92 | 1780 |
| 1736980800 | 21.89 | 0.09 | 0.41 | 21.87 | 21.89 | 21.87 | 5757 |
| 1736894400 | 21.8 | -0.02 | -0.09 | 21.78 | 21.8 | 21.78 | 3237 |
| 1736808000 | 21.82 | -0.03 | -0.14 | 21.83 | 21.83 | 21.81 | 7816 |
| 1736548800 | 21.85 | -0.09 | -0.41 | 21.88 | 21.88 | 21.85 | 11248 |
| 1736462400 | 21.94 | -0.01 | -0.05 | 21.94 | 21.96 | 21.93 | 9150 |
| 1736376000 | 21.95 | 0 | 0.00 | 21.94 | 21.95 | 21.92 | 9200 |
| 1736289600 | 21.95 | -0.03 | -0.14 | 21.95 | 21.96 | 21.95 | 6801 |
| 1736203200 | 21.98 | 0.01 | 0.05 | 21.98 | 21.99 | 21.97 | 47415 |
| 1735944000 | 21.97 | 0 | 0.00 | 21.94 | 21.99 | 21.94 | 2965 |
| 1735857600 | 21.97 | 0.02 | 0.09 | 21.97 | 21.97 | 21.97 | 1400 |
| 1735684800 | 21.95 | 0.02 | 0.09 | 21.96 | 21.96 | 21.94 | 248 |
| 1735598400 | 21.93 | -0.05 | -0.23 | 21.94 | 21.94 | 21.93 | 400 |
| 1735339200 | 21.98 | 0.03 | 0.14 | 21.97 | 21.99 | 21.97 | 3800 |
| 1735069200 | 21.95 | 0.01 | 0.05 | 21.95 | 21.95 | 21.95 | 1230 |
| 1734993600 | 21.94 | 0.01 | 0.05 | 21.96 | 21.96 | 21.94 | 7465 |
| 1734734400 | 21.93 | 0.04 | 0.18 | 21.92 | 21.95 | 21.92 | 2600 |
| 1734648000 | 21.89 | -0.04 | -0.18 | 21.9 | 21.9 | 21.87 | 6400 |
| 1734561600 | 21.93 | -0.05 | -0.23 | 21.97 | 21.98 | 21.91 | 5000 |
| 1734475200 | 21.98 | 0.01 | 0.05 | 21.98 | 21.99 | 21.98 | 6800 |
| 1734388800 | 21.97 | -0.01 | -0.05 | 21.94 | 21.97 | 21.93 | 3000 |
| 1734129600 | 21.98 | -0.01 | -0.05 | 21.99 | 21.99 | 21.96 | 7500 |
| 1734043200 | 21.99 | -0.03 | -0.14 | 21.97 | 22.01 | 21.97 | 5725 |
| 1733956800 | 22.02 | -0.04 | -0.18 | 22.09 | 22.09 | 22 | 3433 |
| 1733870400 | 22.06 | 0.03 | 0.14 | 22.04 | 22.07 | 22.04 | 43705 |
| 1733784000 | 22.03 | -0.03 | -0.14 | 22.06 | 22.06 | 22.03 | 5100 |
| 1733524800 | 22.06 | 0.09 | 0.41 | 22.05 | 22.08 | 22.04 | 32530 |
| 1733438400 | 21.97 | 0.01 | 0.05 | 21.96 | 21.97 | 21.96 | 2500 |
| 1733352000 | 21.96 | 0.04 | 0.18 | 21.93 | 21.97 | 21.93 | 4500 |
| 1733265600 | 21.92 | -0.03 | -0.14 | 21.94 | 21.94 | 21.9 | 9590 |
| 1733179200 | 21.95 | 0.01 | 0.05 | 21.89 | 21.95 | 21.89 | 11901 |
| 1732920000 | 21.94 | 0.12 | 0.55 | 21.9 | 21.94 | 21.9 | 10058 |
| 1732833600 | 21.82 | 0.02 | 0.09 | 21.84 | 21.85 | 21.82 | 15300 |
| 1732747200 | 21.8 | 0.01 | 0.05 | 21.79 | 21.83 | 21.79 | 68545 |
| 1732660800 | 21.79 | 0.05 | 0.23 | 21.78 | 21.8 | 21.78 | 2500 |
| 1732574400 | 21.74 | 0.09 | 0.42 | 21.71 | 21.77 | 21.71 | 5628 |
| 1732315200 | 21.65 | -0.08 | -0.37 | 21.69 | 21.69 | 21.65 | 7815 |
| 1732228800 | 21.73 | -0.04 | -0.18 | 21.79 | 21.79 | 21.73 | 4975 |
| 1732142400 | 21.77 | -0.05 | -0.23 | 21.8 | 21.81 | 21.77 | 8100 |
| 1732056000 | 21.82 | -0.04 | -0.18 | 21.86 | 21.86 | 21.81 | 19100 |
| 1731969600 | 21.86 | -0.01 | -0.05 | 21.86 | 21.87 | 21.86 | 3500 |
| 1731710400 | 21.87 | 0.02 | 0.09 | 21.85 | 21.88 | 21.85 | 4900 |
| 1731624000 | 21.85 | 0.02 | 0.09 | 21.88 | 21.88 | 21.85 | 12587 |
| 1731537600 | 21.83 | -0.02 | -0.09 | 21.87 | 21.87 | 21.82 | 5680 |
| 1731451200 | 21.85 | -0.07 | -0.32 | 21.87 | 21.87 | 21.83 | 8000 |
| 1731364800 | 21.92 | 0 | 0.00 | 21.93 | 21.93 | 21.92 | 4300 |
| 1731105600 | 21.92 | 0.04 | 0.18 | 21.88 | 21.92 | 21.88 | 31320 |
| 1731019200 | 21.88 | 0.06 | 0.27 | 21.88 | 21.89 | 21.88 | 700 |
| 1730932800 | 21.82 | 0.01 | 0.05 | 21.8 | 21.82 | 21.79 | 4900 |
| 1730846400 | 21.81 | -0.01 | -0.05 | 21.8 | 21.82 | 21.8 | 4400 |
| 1730760000 | 21.82 | -0.01 | -0.05 | 21.86 | 21.86 | 21.82 | 4023 |
| 1730497200 | 21.83 | -0.01 | -0.05 | 21.87 | 21.87 | 21.83 | 2301 |
| 1730410800 | 21.84 | 0.04 | 0.18 | 21.81 | 21.84 | 21.81 | 15500 |
| 1730324400 | 21.8 | -0.03 | -0.14 | 21.85 | 21.85 | 21.8 | 7540 |
| 1730238000 | 21.83 | 0.01 | 0.05 | 21.81 | 21.83 | 21.81 | 9710 |
| 1730151600 | 21.82 | -0.01 | -0.05 | 21.86 | 21.86 | 21.8 | 11379 |
| 1729892400 | 21.83 | -0.01 | -0.05 | 21.85 | 21.86 | 21.82 | 17700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
