We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 21.41 | 0.03 | 0.14 | 21.41 | 21.41 | 21.41 | 600 |
| 1721079600 | 21.38 | 0.02 | 0.09 | 21.39 | 21.39 | 21.37 | 1768 |
| 1720820400 | 21.36 | 0.03 | 0.14 | 21.36 | 21.37 | 21.36 | 4301 |
| 1720734000 | 21.33 | 0.08 | 0.38 | 21.34 | 21.35 | 21.33 | 4700 |
| 1720647600 | 21.25 | 0 | 0.00 | 21.28 | 21.28 | 21.25 | 870 |
| 1720561200 | 21.25 | -0.01 | -0.05 | 21.23 | 21.26 | 21.23 | 3575 |
| 1720474800 | 21.26 | 0.04 | 0.19 | 21.25 | 21.26 | 21.25 | 4100 |
| 1720215600 | 21.22 | 0.11 | 0.52 | 21.21 | 21.22 | 21.21 | 9238 |
| 1720129200 | 21.11 | -0.01 | -0.05 | 21.12 | 21.12 | 21.1 | 4909 |
| 1720042800 | 21.12 | 0.03 | 0.14 | 21.17 | 21.17 | 21.12 | 6300 |
| 1719956400 | 21.09 | -0.07 | -0.33 | 21.1 | 21.1 | 21.08 | 5901 |
| 1719610800 | 21.16 | 0.01 | 0.05 | 21.21 | 21.21 | 21.14 | 5444 |
| 1719524400 | 21.15 | 0.01 | 0.05 | 21.15 | 21.16 | 21.13 | 4000 |
| 1719438000 | 21.14 | -0.1 | -0.47 | 21.18 | 21.18 | 21.14 | 5021 |
| 1719351600 | 21.24 | -0.03 | -0.14 | 21.22 | 21.24 | 21.22 | 6000 |
| 1719265200 | 21.27 | -0.01 | -0.05 | 21.28 | 21.28 | 21.27 | 2100 |
| 1719006000 | 21.28 | -0.04 | -0.19 | 21.27 | 21.28 | 21.26 | 7500 |
| 1718919600 | 21.32 | -0.05 | -0.23 | 21.31 | 21.37 | 21.31 | 11096 |
| 1718833200 | 21.37 | -0.02 | -0.09 | 21.39 | 21.39 | 21.37 | 2200 |
| 1718746800 | 21.39 | 0.09 | 0.42 | 21.37 | 21.39 | 21.37 | 11700 |
| 1718660400 | 21.3 | -0.05 | -0.23 | 21.31 | 21.31 | 21.3 | 3640 |
| 1718401200 | 21.35 | 0.01 | 0.05 | 21.35 | 21.36 | 21.34 | 8248 |
| 1718314800 | 21.34 | 0.07 | 0.33 | 21.32 | 21.34 | 21.31 | 2700 |
| 1718228400 | 21.27 | 0.06 | 0.28 | 21.32 | 21.33 | 21.27 | 1800 |
| 1718142000 | 21.21 | 0.01 | 0.05 | 21.2 | 21.21 | 21.2 | 2400 |
| 1718055600 | 21.2 | -0.01 | -0.05 | 21.2 | 21.2 | 21.17 | 10000 |
| 1717796400 | 21.21 | -0.06 | -0.28 | 21.21 | 21.22 | 21.19 | 7800 |
| 1717710000 | 21.27 | -0.02 | -0.09 | 21.26 | 21.29 | 21.26 | 2700 |
| 1717623600 | 21.29 | 0.08 | 0.38 | 21.27 | 21.29 | 21.27 | 3600 |
| 1717537200 | 21.21 | 0.12 | 0.57 | 21.16 | 21.21 | 21.15 | 8277 |
| 1717450800 | 21.09 | 0.08 | 0.38 | 21.05 | 21.09 | 21.05 | 1301 |
| 1717191600 | 21.01 | 0.08 | 0.38 | 21.06 | 21.06 | 21 | 10300 |
| 1717105200 | 20.93 | 0.08 | 0.38 | 20.93 | 20.93 | 20.93 | 6000 |
| 1717018800 | 20.85 | -0.05 | -0.24 | 20.87 | 20.87 | 20.83 | 4200 |
| 1716932400 | 20.9 | -0.06 | -0.29 | 20.93 | 20.93 | 20.9 | 2200 |
| 1716846000 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 98 |
| 1716586800 | 20.98 | -0.02 | -0.10 | 20.98 | 20.98 | 20.98 | 800 |
| 1716500400 | 21 | -0.07 | -0.33 | 21.01 | 21.01 | 20.98 | 9600 |
| 1716414000 | 21.07 | -0.04 | -0.19 | 21.1 | 21.1 | 21.07 | 15917 |
| 1716327600 | 21.11 | 0.07 | 0.33 | 21.11 | 21.14 | 21.1 | 10500 |
| 1715982000 | 21.04 | -0.06 | -0.28 | 21.08 | 21.08 | 21.04 | 7400 |
| 1715895600 | 21.1 | 0.01 | 0.05 | 21.1 | 21.1 | 21.09 | 13700 |
| 1715809200 | 21.09 | 0.12 | 0.57 | 21.12 | 21.12 | 21.09 | 3643 |
| 1715722800 | 20.97 | -0.02 | -0.10 | 20.97 | 20.97 | 20.95 | 2800 |
| 1715636400 | 20.99 | 0.02 | 0.10 | 20.97 | 20.99 | 20.97 | 6501 |
| 1715377200 | 20.97 | -0.09 | -0.43 | 20.96 | 20.98 | 20.95 | 5400 |
| 1715290800 | 21.06 | 0.02 | 0.10 | 21.05 | 21.06 | 21.05 | 7300 |
| 1715204400 | 21.04 | -0.02 | -0.09 | 21.05 | 21.05 | 21.04 | 1536 |
| 1715118000 | 21.06 | 0.01 | 0.05 | 21.06 | 21.08 | 21.05 | 1400 |
| 1715031600 | 21.05 | 0.02 | 0.10 | 21.01 | 21.05 | 21.01 | 600 |
| 1714772400 | 21.03 | 0.1 | 0.48 | 21.01 | 21.04 | 21.01 | 2500 |
| 1714686000 | 20.93 | 0.04 | 0.19 | 20.94 | 20.95 | 20.93 | 4200 |
| 1714599600 | 20.89 | 0.07 | 0.34 | 20.86 | 20.91 | 20.86 | 3261 |
| 1714513200 | 20.82 | -0.05 | -0.24 | 20.85 | 20.85 | 20.82 | 2700 |
| 1714426800 | 20.87 | 0.06 | 0.29 | 20.85 | 20.88 | 20.85 | 1639 |
| 1714167600 | 20.81 | 0.04 | 0.19 | 20.8 | 20.81 | 20.8 | 4300 |
| 1714081200 | 20.77 | -0.08 | -0.38 | 20.8 | 20.8 | 20.77 | 700 |
| 1713994800 | 20.85 | -0.02 | -0.10 | 20.87 | 20.87 | 20.83 | 1279 |
| 1713908400 | 20.87 | 0.01 | 0.05 | 20.89 | 20.89 | 20.85 | 1500 |
| 1713822000 | 20.86 | -0.06 | -0.29 | 20.87 | 20.87 | 20.85 | 5227 |
| 1713562800 | 20.92 | 0.02 | 0.10 | 20.9 | 20.92 | 20.9 | 1070 |
| 1713476400 | 20.9 | -0.04 | -0.19 | 20.94 | 20.94 | 20.89 | 2570 |
| 1713390000 | 20.94 | 0.01 | 0.05 | 20.94 | 20.96 | 20.94 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
