Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2029 Canadian Corporate Bond Index ETF (RQR)
RBC Target 2029 Canadian Corporate Bond Index ETF (RQR) Historical

RQR RBC Target 2029 Canadian Corporate Bond Index ETF

21.41

-0.01 (-0.05%)

Jul 18 2024 - Closed

Delayed by 15 minutes

RQR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.41	-0.01	-0.05%	21.45	21.45	21.41	3,200
Jul 17 2024	21.42	0.01	0.05%	21.40	21.43	21.38	5,970
Jul 16 2024	21.41	0.03	0.14%	21.41	21.41	21.41	600
Jul 15 2024	21.38	0.02	0.09%	21.39	21.39	21.37	1,768
Jul 12 2024	21.36	0.03	0.14%	21.36	21.37	21.36	4,301
Jul 11 2024	21.33	0.08	0.38%	21.34	21.35	21.33	4,700
Jul 10 2024	21.25	0.00	0.00%	21.28	21.28	21.25	870
Jul 09 2024	21.25	-0.01	-0.05%	21.23	21.26	21.23	3,575
Jul 08 2024	21.26	0.04	0.19%	21.25	21.26	21.25	4,100
Jul 05 2024	21.22	0.11	0.52%	21.21	21.22	21.21	9,238
Jul 04 2024	21.11	-0.01	-0.05%	21.12	21.12	21.10	4,909
Jul 03 2024	21.12	0.03	0.14%	21.17	21.17	21.12	6,300
Jul 02 2024	21.09	-0.07	-0.33%	21.10	21.10	21.08	5,901
Jun 28 2024	21.16	0.01	0.05%	21.21	21.21	21.14	5,444
Jun 27 2024	21.15	0.01	0.05%	21.15	21.16	21.13	4,000
Jun 26 2024	21.14	-0.10	-0.47%	21.18	21.18	21.14	5,021
Jun 25 2024	21.24	-0.03	-0.14%	21.22	21.24	21.22	6,000
Jun 24 2024	21.27	-0.01	-0.05%	21.28	21.28	21.27	2,100
Jun 21 2024	21.28	-0.04	-0.19%	21.27	21.28	21.26	7,500
Jun 20 2024	21.32	-0.05	-0.23%	21.31	21.37	21.31	11,096
Jun 19 2024	21.37	-0.02	-0.09%	21.39	21.39	21.37	2,200
Jun 18 2024	21.39	0.09	0.42%	21.37	21.39	21.37	11,700
Jun 17 2024	21.30	-0.05	-0.23%	21.31	21.31	21.30	3,640
Jun 14 2024	21.35	0.01	0.05%	21.35	21.36	21.34	8,248
Jun 13 2024	21.34	0.07	0.33%	21.32	21.34	21.31	2,700
Jun 12 2024	21.27	0.06	0.28%	21.32	21.33	21.27	1,800
Jun 11 2024	21.21	0.01	0.05%	21.20	21.21	21.20	2,400
Jun 10 2024	21.20	-0.01	-0.05%	21.20	21.20	21.17	10,000
Jun 07 2024	21.21	-0.06	-0.28%	21.21	21.22	21.19	7,800
Jun 06 2024	21.27	-0.02	-0.09%	21.26	21.29	21.26	2,700
Jun 05 2024	21.29	0.08	0.38%	21.27	21.29	21.27	3,600
Jun 04 2024	21.21	0.12	0.57%	21.16	21.21	21.15	8,277
Jun 03 2024	21.09	0.08	0.38%	21.05	21.09	21.05	1,301
May 31 2024	21.01	0.08	0.38%	21.06	21.06	21.00	10,300
May 30 2024	20.93	0.08	0.38%	20.93	20.93	20.93	6,000
May 29 2024	20.85	-0.05	-0.24%	20.87	20.87	20.83	4,200
May 28 2024	20.90	-0.06	-0.29%	20.93	20.93	20.90	2,200
May 27 2024	20.96	-0.02	-0.10%	20.96	20.96	20.96	98
May 24 2024	20.98	-0.02	-0.10%	20.98	20.98	20.98	800
May 23 2024	21.00	-0.07	-0.33%	21.01	21.01	20.98	9,600
May 22 2024	21.07	-0.04	-0.19%	21.10	21.10	21.07	15,917
May 21 2024	21.11	0.07	0.33%	21.11	21.14	21.10	10,500
May 17 2024	21.04	-0.06	-0.28%	21.08	21.08	21.04	7,400
May 16 2024	21.10	0.01	0.05%	21.10	21.10	21.09	13,700
May 15 2024	21.09	0.12	0.57%	21.12	21.12	21.09	3,643
May 14 2024	20.97	-0.02	-0.10%	20.97	20.97	20.95	2,800
May 13 2024	20.99	0.02	0.10%	20.97	20.99	20.97	6,501
May 10 2024	20.97	-0.09	-0.43%	20.96	20.98	20.95	5,400
May 09 2024	21.06	0.02	0.10%	21.05	21.06	21.05	7,300
May 08 2024	21.04	-0.02	-0.09%	21.05	21.05	21.04	1,536
May 07 2024	21.06	0.01	0.05%	21.06	21.08	21.05	1,400
May 06 2024	21.05	0.02	0.10%	21.01	21.05	21.01	600
May 03 2024	21.03	0.10	0.48%	21.01	21.04	21.01	2,500
May 02 2024	20.93	0.04	0.19%	20.94	20.95	20.93	4,200
May 01 2024	20.89	0.07	0.34%	20.86	20.91	20.86	3,261
Apr 30 2024	20.82	-0.05	-0.24%	20.85	20.85	20.82	2,700
Apr 29 2024	20.87	0.06	0.29%	20.85	20.88	20.85	1,639
Apr 26 2024	20.81	0.04	0.19%	20.80	20.81	20.80	4,300
Apr 25 2024	20.77	-0.08	-0.38%	20.80	20.80	20.77	700
Apr 24 2024	20.85	-0.02	-0.10%	20.87	20.87	20.83	1,279
Apr 23 2024	20.87	0.01	0.05%	20.89	20.89	20.85	1,500
Apr 22 2024	20.86	-0.06	-0.29%	20.87	20.87	20.85	5,227

RBC Target 2029 Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions