We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1723671600 | 20.99 | 0.04 | 0.19 | 21 | 21 | 20.99 | 603 |
| 1723585200 | 20.95 | 0.05 | 0.24 | 20.95 | 20.95 | 20.95 | 0 |
| 1723498800 | 20.9 | 0.04 | 0.19 | 20.9 | 20.9 | 20.9 | 2000 |
| 1723239600 | 20.86 | 0.04 | 0.19 | 20.86 | 20.86 | 20.86 | 1100 |
| 1723153200 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.8 | 1702 |
| 1723066800 | 20.8 | -0.03 | -0.14 | 20.8 | 20.8 | 20.8 | 0 |
| 1722980400 | 20.83 | -0.17 | -0.81 | 20.83 | 20.83 | 20.83 | 97 |
| 1722634800 | 21 | 0.12 | 0.57 | 21 | 21 | 21 | 200 |
| 1722548400 | 20.88 | 0.06 | 0.29 | 20.88 | 20.88 | 20.88 | 18 |
| 1722462000 | 20.82 | 0.07 | 0.34 | 20.77 | 20.83 | 20.77 | 9900 |
| 1722375600 | 20.75 | 0.04 | 0.19 | 20.75 | 20.75 | 20.75 | 0 |
| 1722289200 | 20.71 | 0.06 | 0.29 | 20.71 | 20.71 | 20.71 | 166 |
| 1722030000 | 20.65 | 0.04 | 0.19 | 20.67 | 20.67 | 20.65 | 747 |
| 1721943600 | 20.61 | 0.03 | 0.15 | 20.65 | 20.65 | 20.6 | 4443 |
| 1721857200 | 20.58 | -0.01 | -0.05 | 20.6 | 20.6 | 20.58 | 545 |
| 1721770800 | 20.59 | 0.03 | 0.15 | 20.61 | 20.61 | 20.59 | 5571 |
| 1721684400 | 20.56 | -0.03 | -0.15 | 20.58 | 20.58 | 20.56 | 170 |
| 1721425200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1721338800 | 20.59 | -0.03 | -0.15 | 20.62 | 20.62 | 20.59 | 1419 |
| 1721252400 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 170 |
| 1721166000 | 20.61 | 0.04 | 0.19 | 20.63 | 20.63 | 20.61 | 1534 |
| 1721079600 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 105 |
| 1720820400 | 20.57 | 0.05 | 0.24 | 20.57 | 20.58 | 20.57 | 800 |
| 1720734000 | 20.52 | 0.07 | 0.34 | 20.5 | 20.52 | 20.5 | 400 |
| 1720647600 | 20.45 | 0.01 | 0.05 | 20.48 | 20.48 | 20.45 | 1810 |
| 1720561200 | 20.44 | -0.01 | -0.05 | 20.46 | 20.46 | 20.44 | 875 |
| 1720474800 | 20.45 | 0.04 | 0.20 | 20.45 | 20.47 | 20.45 | 5068 |
| 1720215600 | 20.41 | 0.15 | 0.74 | 20.42 | 20.42 | 20.37 | 1676 |
| 1720129200 | 20.26 | -0.06 | -0.30 | 20.24 | 20.28 | 20.24 | 800 |
| 1720042800 | 20.32 | 0.06 | 0.30 | 20.35 | 20.35 | 20.32 | 4335 |
| 1719956400 | 20.26 | -0.04 | -0.20 | 20.26 | 20.26 | 20.26 | 61 |
| 1719610800 | 20.3 | -0.05 | -0.25 | 20.41 | 20.41 | 20.3 | 5465 |
| 1719524400 | 20.35 | -0.01 | -0.05 | 20.36 | 20.36 | 20.35 | 469 |
| 1719438000 | 20.36 | -0.1 | -0.49 | 20.36 | 20.36 | 20.36 | 109 |
| 1719351600 | 20.46 | -0.03 | -0.15 | 20.45 | 20.46 | 20.45 | 1025 |
| 1719265200 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 0 |
| 1719006000 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 60 |
| 1718919600 | 20.55 | -0.04 | -0.19 | 20.55 | 20.55 | 20.55 | 75 |
| 1718833200 | 20.59 | -0.03 | -0.15 | 20.63 | 20.63 | 20.59 | 1867 |
| 1718746800 | 20.62 | 0.07 | 0.34 | 20.62 | 20.62 | 20.62 | 0 |
| 1718660400 | 20.55 | -0.04 | -0.19 | 20.54 | 20.59 | 20.54 | 3000 |
| 1718401200 | 20.59 | 0.02 | 0.10 | 20.62 | 20.62 | 20.59 | 4048 |
| 1718314800 | 20.57 | 0.08 | 0.39 | 20.55 | 20.59 | 20.55 | 3121 |
| 1718228400 | 20.49 | 0.08 | 0.39 | 20.49 | 20.49 | 20.49 | 0 |
| 1718142000 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 31083 |
| 1718055600 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 70 |
| 1717796400 | 20.41 | -0.05 | -0.24 | 20.41 | 20.41 | 20.41 | 50 |
| 1717710000 | 20.46 | -0.03 | -0.15 | 20.45 | 20.47 | 20.45 | 5370 |
| 1717623600 | 20.49 | 0.09 | 0.44 | 20.45 | 20.49 | 20.45 | 490 |
| 1717537200 | 20.4 | 0.11 | 0.54 | 20.37 | 20.43 | 20.37 | 2830 |
| 1717450800 | 20.29 | 0.11 | 0.55 | 20.29 | 20.29 | 20.29 | 0 |
| 1717191600 | 20.18 | 0.09 | 0.45 | 20.18 | 20.18 | 20.18 | 23 |
| 1717105200 | 20.09 | 0.08 | 0.40 | 20.09 | 20.09 | 20.09 | 32 |
| 1717018800 | 20.01 | -0.07 | -0.35 | 20.03 | 20.03 | 19.98 | 900 |
| 1716932400 | 20.08 | -0.09 | -0.45 | 20.14 | 20.14 | 20.08 | 300 |
| 1716846000 | 20.17 | -0.02 | -0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1716586800 | 20.19 | -0.03 | -0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1716500400 | 20.22 | -0.04 | -0.20 | 20.22 | 20.22 | 20.22 | 65 |
| 1716414000 | 20.26 | -0.05 | -0.25 | 20.31 | 20.31 | 20.26 | 723 |
| 1716327600 | 20.31 | 0.02 | 0.10 | 20.35 | 20.35 | 20.31 | 740 |
| 1715982000 | 20.29 | 0 | 0.00 | 20.28 | 20.29 | 20.28 | 431 |
| 1715895600 | 20.29 | 0.01 | 0.05 | 20.31 | 20.31 | 20.29 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
