We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 9.91 | 0.01 | 0.10 | 9.89 | 9.92 | 9.88 | 23500 |
| 1721425200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721338800 | 9.9 | 0.02 | 0.20 | 9.89 | 9.92 | 9.88 | 14300 |
| 1721252400 | 9.88 | -0.03 | -0.30 | 9.89 | 9.91 | 9.8699999 | 9071 |
| 1721166000 | 9.91 | 0.02 | 0.20 | 9.9 | 9.91 | 9.9 | 3200 |
| 1721079600 | 9.89 | -0.02 | -0.20 | 9.8699999 | 9.9 | 9.8699999 | 2500 |
| 1720820400 | 9.91 | 0.02 | 0.20 | 9.86 | 9.91 | 9.86 | 1000 |
| 1720734000 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.86 | 14100 |
| 1720647600 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.8699999 | 3200 |
| 1720561200 | 9.89 | 0.03 | 0.30 | 9.88 | 9.89 | 9.85 | 3000 |
| 1720474800 | 9.86 | 0.01 | 0.10 | 9.83 | 9.8699999 | 9.83 | 22400 |
| 1720215600 | 9.85 | 0.01 | 0.10 | 9.86 | 9.88 | 9.84 | 1700 |
| 1720129200 | 9.84 | -0.01 | -0.10 | 9.84 | 9.86 | 9.83 | 900 |
| 1720042800 | 9.85 | 0 | 0.00 | 9.88 | 9.88 | 9.84 | 3900 |
| 1719956400 | 9.85 | 0 | 0.00 | 9.82 | 9.88 | 9.82 | 2100 |
| 1719610800 | 9.85 | -0.08 | -0.81 | 9.85 | 9.8699999 | 9.83 | 5600 |
| 1719524400 | 9.93 | 0.06 | 0.61 | 9.89 | 9.93 | 9.89 | 9014 |
| 1719438000 | 9.8699999 | 0.02 | 0.20 | 9.85 | 9.88 | 9.85 | 1606 |
| 1719351600 | 9.85 | 0.02 | 0.20 | 9.81 | 9.86 | 9.81 | 7660 |
| 1719265200 | 9.83 | 0.02 | 0.20 | 9.82 | 9.85 | 9.82 | 2075 |
| 1719006000 | 9.81 | -0.01 | -0.10 | 9.83 | 9.84 | 9.8 | 6100 |
| 1718919600 | 9.82 | -0.01 | -0.10 | 9.83 | 9.8699999 | 9.82 | 1668 |
| 1718833200 | 9.83 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.83 | 5200 |
| 1718746800 | 9.86 | -0.01 | -0.10 | 9.86 | 9.89 | 9.86 | 12900 |
| 1718660400 | 9.8699999 | 0.02 | 0.20 | 9.86 | 9.8699999 | 9.86 | 1400 |
| 1718401200 | 9.85 | -0.03 | -0.30 | 9.91 | 9.91 | 9.83 | 11300 |
| 1718314800 | 9.88 | -0.01 | -0.10 | 9.88 | 9.89 | 9.8699999 | 3500 |
| 1718228400 | 9.89 | 0 | 0.00 | 9.91 | 9.92 | 9.88 | 4600 |
| 1718142000 | 9.89 | -0.01 | -0.10 | 9.9 | 9.94 | 9.88 | 30700 |
| 1718055600 | 9.9 | -0.02 | -0.20 | 9.9 | 9.92 | 9.88 | 9200 |
| 1717796400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9 | 2400 |
| 1717710000 | 9.92 | 0.01 | 0.10 | 9.89 | 9.92 | 9.89 | 1100 |
| 1717623600 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.8699999 | 12200 |
| 1717537200 | 9.91 | 0 | 0.00 | 9.95 | 9.95 | 9.91 | 3600 |
| 1717450800 | 9.91 | 0.02 | 0.20 | 9.9 | 9.93 | 9.89 | 19700 |
| 1717191600 | 9.89 | -0.02 | -0.20 | 9.94 | 9.94 | 9.89 | 4100 |
| 1717105200 | 9.91 | 0.07 | 0.71 | 9.9 | 9.94 | 9.89 | 11934 |
| 1717018800 | 9.84 | -0.06 | -0.61 | 9.92 | 9.92 | 9.84 | 6500 |
| 1716932400 | 9.9 | -0.04 | -0.40 | 9.97 | 9.97 | 9.9 | 1500 |
| 1716846000 | 9.94 | -0.04 | -0.40 | 9.91 | 9.96 | 9.91 | 2481 |
| 1716586800 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.93 | 13900 |
| 1716500400 | 9.95 | 0.05 | 0.51 | 9.8699999 | 10 | 9.8699999 | 66100 |
| 1716414000 | 9.9 | 0.05 | 0.51 | 9.85 | 9.93 | 9.83 | 20300 |
| 1716327600 | 9.85 | 0 | 0.00 | 9.89 | 9.89 | 9.84 | 11500 |
| 1715982000 | 9.85 | 0.05 | 0.51 | 9.82 | 9.9 | 9.82 | 22075 |
| 1715895600 | 9.8 | 0.01 | 0.10 | 9.81 | 9.81 | 9.8 | 800 |
| 1715809200 | 9.7899999 | 0 | 0.00 | 9.8 | 9.8 | 9.7899999 | 1600 |
| 1715722800 | 9.7899999 | -0.02 | -0.20 | 9.8 | 9.84 | 9.7899999 | 3725 |
| 1715636400 | 9.81 | 0.01 | 0.10 | 9.81 | 9.81 | 9.81 | 154 |
| 1715377200 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.7899999 | 400 |
| 1715290800 | 9.82 | 0.05 | 0.51 | 9.77 | 9.82 | 9.77 | 1760 |
| 1715204400 | 9.77 | -0.01 | -0.10 | 9.78 | 9.8 | 9.77 | 18800 |
| 1715118000 | 9.78 | 0.02 | 0.20 | 9.76 | 9.7899999 | 9.76 | 4800 |
| 1715031600 | 9.76 | -0.03 | -0.31 | 9.76 | 9.8 | 9.76 | 1900 |
| 1714772400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1714686000 | 9.7899999 | 0.03 | 0.31 | 9.78 | 9.7899999 | 9.77 | 1500 |
| 1714599600 | 9.76 | 0.01 | 0.10 | 9.75 | 9.77 | 9.75 | 4500 |
| 1714513200 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 40700 |
| 1714426800 | 9.74 | 0.01 | 0.10 | 9.74 | 9.75 | 9.74 | 3800 |
| 1714167600 | 9.73 | 0 | 0.00 | 9.69 | 9.73 | 9.69 | 1003 |
| 1714081200 | 9.73 | 0.04 | 0.41 | 9.69 | 9.74 | 9.69 | 28900 |
| 1713994800 | 9.69 | 0.01 | 0.10 | 9.68 | 9.69 | 9.65 | 12900 |
| 1713908400 | 9.68 | 0.03 | 0.31 | 9.65 | 9.68 | 9.65 | 36305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
