RS.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 3,900 |
Oct 03 2024 | 10.03 | 0.02 | 0.20% | 10.04 | 10.04 | 10.03 | 7,700 |
Oct 02 2024 | 10.01 | 0.01 | 0.10% | 10.03 | 10.03 | 10.01 | 2,400 |
Oct 01 2024 | 10.00 | -0.01 | -0.10% | 10.03 | 10.03 | 10.00 | 6,900 |
Sep 30 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.02 | 10.00 | 7,200 |
Sep 27 2024 | 10.00 | -0.12 | -1.19% | 10.08 | 10.08 | 9.99 | 7,950 |
Sep 26 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.12 | 10.06 | 33,250 |
Sep 25 2024 | 10.11 | 0.01 | 0.10% | 10.11 | 10.13 | 10.10 | 4,500 |
Sep 24 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.13 | 10.06 | 17,700 |
Sep 23 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.12 | 10.08 | 10,000 |
Sep 20 2024 | 10.11 | 0.01 | 0.10% | 10.12 | 10.12 | 10.11 | 1,600 |
Sep 19 2024 | 10.10 | -0.06 | -0.59% | 10.16 | 10.16 | 10.07 | 77,900 |
Sep 18 2024 | 10.16 | -0.01 | -0.10% | 10.17 | 10.18 | 10.15 | 6,300 |
Sep 17 2024 | 10.17 | 0.01 | 0.10% | 10.16 | 10.17 | 10.15 | 4,969 |
Sep 16 2024 | 10.16 | 0.03 | 0.30% | 10.15 | 10.18 | 10.14 | 5,100 |
Sep 13 2024 | 10.13 | 0.00 | 0.00% | 10.15 | 10.15 | 10.12 | 5,600 |
Sep 12 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.15 | 10.13 | 16,100 |
Sep 11 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 10.10 | 6,561 |
Sep 10 2024 | 10.12 | 0.00 | 0.00% | 10.15 | 10.15 | 10.11 | 2,600 |
Sep 09 2024 | 10.12 | 0.02 | 0.20% | 10.13 | 10.15 | 10.10 | 7,400 |
Sep 06 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.13 | 10.09 | 3,700 |
Sep 05 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.11 | 10.08 | 12,300 |
Sep 04 2024 | 10.10 | -0.05 | -0.49% | 10.09 | 10.13 | 10.09 | 700 |
Sep 03 2024 | 10.15 | 0.11 | 1.10% | 10.04 | 10.16 | 10.03 | 25,211 |
Aug 30 2024 | 10.04 | 0.02 | 0.20% | 10.02 | 10.05 | 10.02 | 2,800 |
Aug 29 2024 | 10.02 | -0.02 | -0.20% | 10.05 | 10.05 | 10.00 | 20,400 |
Aug 28 2024 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.02 | 11,800 |
Aug 27 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.06 | 10.00 | 19,400 |
Aug 26 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
Aug 23 2024 | 10.03 | 0.00 | 0.00% | 10.06 | 10.06 | 10.03 | 700 |
Aug 22 2024 | 10.03 | -0.02 | -0.20% | 10.06 | 10.07 | 10.03 | 5,200 |
Aug 21 2024 | 10.05 | 0.01 | 0.10% | 10.03 | 10.06 | 10.02 | 23,500 |
Aug 20 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.03 | 1,600 |
Aug 19 2024 | 10.05 | 0.05 | 0.50% | 10.02 | 10.05 | 10.01 | 2,200 |
Aug 16 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.03 | 10.00 | 10,300 |
Aug 15 2024 | 10.02 | 0.03 | 0.30% | 10.00 | 10.02 | 9.98 | 8,868 |
Aug 14 2024 | 9.99 | -0.01 | -0.10% | 10.00 | 10.01 | 9.99 | 7,200 |
Aug 13 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 9.94 | 27,000 |
Aug 12 2024 | 10.00 | 0.00 | 0.00% | 9.98 | 10.01 | 9.98 | 2,300 |
Aug 09 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.02 | 9.99 | 1,800 |
Aug 08 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.01 | 9.98 | 8,500 |
Aug 07 2024 | 9.97 | -0.01 | -0.10% | 10.00 | 10.00 | 9.97 | 5,900 |
Aug 06 2024 | 9.98 | 0.01 | 0.10% | 9.95 | 10.00 | 9.94 | 11,900 |
Aug 02 2024 | 9.97 | -0.02 | -0.20% | 9.97 | 10.00 | 9.95 | 8,300 |
Aug 01 2024 | 9.99 | 0.02 | 0.20% | 9.98 | 9.99 | 9.97 | 3,000 |
Jul 31 2024 | 9.97 | 0.03 | 0.30% | 9.97 | 9.98 | 9.95 | 6,900 |
Jul 30 2024 | 9.94 | -0.02 | -0.20% | 9.96 | 9.96 | 9.94 | 32,900 |
Jul 29 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.98 | 9.96 | 11,300 |
Jul 26 2024 | 9.96 | 0.03 | 0.30% | 9.95 | 9.96 | 9.94 | 8,900 |
Jul 25 2024 | 9.93 | 0.01 | 0.10% | 9.94 | 9.95 | 9.90 | 19,100 |
Jul 24 2024 | 9.92 | 0.00 | 0.00% | 9.90 | 9.94 | 9.90 | 3,000 |
Jul 23 2024 | 9.92 | 0.01 | 0.10% | 9.93 | 9.93 | 9.88 | 2,882 |
Jul 22 2024 | 9.91 | 0.01 | 0.10% | 9.89 | 9.92 | 9.88 | 23,500 |
Jul 19 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Jul 18 2024 | 9.90 | 0.02 | 0.20% | 9.89 | 9.92 | 9.88 | 14,300 |
Jul 17 2024 | 9.88 | -0.03 | -0.30% | 9.89 | 9.91 | 9.87 | 9,071 |
Jul 16 2024 | 9.91 | 0.02 | 0.20% | 9.90 | 9.91 | 9.90 | 3,200 |
Jul 15 2024 | 9.89 | -0.02 | -0.20% | 9.87 | 9.90 | 9.87 | 2,500 |
Jul 12 2024 | 9.91 | 0.02 | 0.20% | 9.86 | 9.91 | 9.86 | 1,000 |
Jul 11 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 9.86 | 14,100 |
Jul 10 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.90 | 9.87 | 3,200 |
Jul 09 2024 | 9.89 | 0.03 | 0.30% | 9.88 | 9.89 | 9.85 | 3,000 |
Jul 08 2024 | 9.86 | 0.01 | 0.10% | 9.83 | 9.87 | 9.83 | 22,400 |