Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| Mar 20 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.48 | 108,518 |
| Mar 19 2025 | 5.51 | 0.04 | 0.73% | 5.47 | 5.51 | 5.46 | 141,304 |
| Mar 18 2025 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.42 | 177,031 |
| Mar 17 2025 | 5.47 | 0.02 | 0.37% | 5.47 | 5.48 | 5.44 | 174,148 |
| Mar 14 2025 | 5.45 | 0.03 | 0.55% | 5.44 | 5.45 | 5.41 | 123,234 |
| Mar 13 2025 | 5.42 | -0.02 | -0.37% | 5.43 | 5.45 | 5.39 | 169,224 |
| Mar 12 2025 | 5.44 | 0.07 | 1.30% | 5.41 | 5.45 | 5.38 | 122,439 |
| Mar 11 2025 | 5.37 | -0.04 | -0.74% | 5.39 | 5.42 | 5.35 | 216,368 |
| Mar 10 2025 | 5.41 | -0.10 | -1.81% | 5.52 | 5.52 | 5.40 | 214,346 |
| Mar 07 2025 | 5.51 | 0.03 | 0.55% | 5.47 | 5.55 | 5.47 | 163,736 |
| Mar 06 2025 | 5.48 | 0.01 | 0.18% | 5.48 | 5.48 | 5.43 | 183,029 |
| Mar 05 2025 | 5.47 | 0.06 | 1.11% | 5.40 | 5.48 | 5.40 | 154,285 |
| Mar 04 2025 | 5.41 | 0.01 | 0.19% | 5.35 | 5.42 | 5.30 | 325,816 |
| Mar 03 2025 | 5.40 | -0.07 | -1.28% | 5.49 | 5.52 | 5.35 | 309,726 |
| Feb 28 2025 | 5.47 | -0.02 | -0.36% | 5.48 | 5.50 | 5.46 | 273,011 |
| Feb 27 2025 | 5.49 | -0.06 | -1.08% | 5.55 | 5.55 | 5.47 | 165,480 |
| Feb 26 2025 | 5.55 | 0.05 | 0.91% | 5.50 | 5.58 | 5.50 | 178,649 |
| Feb 25 2025 | 5.50 | -0.07 | -1.26% | 5.56 | 5.58 | 5.50 | 254,145 |
| Feb 24 2025 | 5.57 | 0.01 | 0.18% | 5.59 | 5.59 | 5.53 | 241,001 |
| Feb 21 2025 | 5.56 | -0.02 | -0.36% | 5.58 | 5.62 | 5.52 | 359,012 |
| Feb 20 2025 | 5.58 | 0.15 | 2.76% | 5.50 | 5.61 | 5.50 | 445,672 |
| Feb 19 2025 | 5.43 | 0.01 | 0.18% | 5.40 | 5.46 | 5.38 | 280,075 |
| Feb 18 2025 | 5.42 | -0.08 | -1.45% | 5.48 | 5.48 | 5.40 | 308,516 |
| Feb 14 2025 | 5.50 | 0.05 | 0.92% | 5.48 | 5.51 | 5.45 | 621,351 |
| Feb 13 2025 | 5.45 | 0.10 | 1.87% | 5.42 | 5.48 | 5.41 | 505,143 |
| Feb 12 2025 | 5.35 | 0.04 | 0.75% | 5.32 | 5.38 | 5.32 | 345,415 |
| Feb 11 2025 | 5.31 | -0.05 | -0.93% | 5.36 | 5.37 | 5.27 | 733,822 |
| Feb 10 2025 | 5.36 | -0.21 | -3.77% | 5.57 | 5.57 | 5.34 | 880,362 |
| Feb 07 2025 | 5.57 | -0.10 | -1.76% | 5.68 | 5.68 | 5.55 | 572,156 |
| Feb 06 2025 | 5.67 | -0.06 | -1.05% | 5.88 | 5.88 | 5.63 | 346,867 |
| Feb 05 2025 | 5.73 | -0.01 | -0.17% | 5.72 | 5.77 | 5.72 | 357,987 |
| Feb 04 2025 | 5.74 | 0.10 | 1.77% | 5.66 | 5.77 | 5.65 | 199,466 |
| Feb 03 2025 | 5.64 | -0.11 | -1.91% | 5.70 | 5.70 | 5.53 | 381,489 |
| Jan 31 2025 | 5.75 | -0.12 | -2.04% | 5.86 | 5.87 | 5.74 | 204,420 |
| Jan 30 2025 | 5.87 | 0.09 | 1.56% | 5.80 | 5.89 | 5.80 | 209,650 |
| Jan 29 2025 | 5.78 | -0.07 | -1.20% | 5.83 | 5.85 | 5.75 | 215,518 |
| Jan 28 2025 | 5.85 | 0.02 | 0.34% | 5.87 | 5.88 | 5.83 | 138,775 |
| Jan 27 2025 | 5.83 | 0.06 | 1.04% | 5.77 | 5.84 | 5.77 | 221,596 |
| Jan 24 2025 | 5.77 | 0.05 | 0.87% | 5.72 | 5.79 | 5.72 | 165,175 |
| Jan 23 2025 | 5.72 | 0.02 | 0.35% | 5.70 | 5.76 | 5.70 | 129,623 |
| Jan 22 2025 | 5.70 | -0.02 | -0.35% | 5.71 | 5.72 | 5.66 | 189,824 |
| Jan 21 2025 | 5.72 | 0.03 | 0.53% | 5.69 | 5.72 | 5.67 | 151,031 |
| Jan 20 2025 | 5.69 | -0.01 | -0.18% | 5.70 | 5.72 | 5.67 | 121,468 |
| Jan 17 2025 | 5.70 | 0.03 | 0.53% | 5.70 | 5.75 | 5.69 | 125,927 |
| Jan 16 2025 | 5.67 | -0.03 | -0.53% | 5.71 | 5.71 | 5.66 | 224,863 |
| Jan 15 2025 | 5.70 | -0.01 | -0.18% | 5.75 | 5.78 | 5.68 | 181,137 |
| Jan 14 2025 | 5.71 | 0.02 | 0.35% | 5.68 | 5.73 | 5.68 | 217,876 |
| Jan 13 2025 | 5.69 | -0.12 | -2.07% | 5.79 | 5.79 | 5.69 | 248,879 |
| Jan 10 2025 | 5.81 | -0.04 | -0.68% | 5.85 | 5.87 | 5.77 | 229,558 |
| Jan 09 2025 | 5.85 | -0.01 | -0.17% | 5.82 | 5.87 | 5.81 | 176,658 |
| Jan 08 2025 | 5.86 | -0.01 | -0.17% | 5.90 | 5.90 | 5.82 | 232,045 |
| Jan 07 2025 | 5.87 | -0.06 | -1.01% | 5.95 | 5.96 | 5.86 | 354,212 |
| Jan 06 2025 | 5.93 | -0.10 | -1.66% | 6.06 | 6.06 | 5.93 | 174,416 |
| Jan 03 2025 | 6.03 | 0.11 | 1.86% | 5.94 | 6.06 | 5.91 | 318,460 |
| Jan 02 2025 | 5.92 | 0.05 | 0.85% | 5.91 | 5.96 | 5.89 | 190,220 |
| Dec 31 2024 | 5.87 | 0.00 | 0.00% | 5.89 | 5.91 | 5.86 | 116,476 |
| Dec 30 2024 | 5.87 | -0.07 | -1.18% | 5.91 | 5.92 | 5.85 | 333,224 |
| Dec 27 2024 | 5.94 | -0.08 | -1.33% | 5.96 | 5.97 | 5.90 | 194,868 |
| Dec 24 2024 | 6.02 | 0.00 | 0.00% | 6.01 | 6.07 | 6.01 | 106,696 |
| Dec 23 2024 | 6.02 | 0.02 | 0.33% | 5.96 | 6.04 | 5.93 | 148,632 |
