ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RTG Mining Inc

RTG Mining Inc (RTG)

0.04
0.00
(0.00%)
Closed December 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0133.33333333330.030.040.02528900.02925606CS
40.0133.33333333330.030.040.02592760.03151082CS
12000.040.0450.02113720.03319424CS
26-0.005-11.11111111110.0450.0450.0274780.03488182CS
520.0133.33333333330.030.0450.015116320.03116162CS
156-0.06-600.10.130.015115270.06062891CS
260-0.035-46.66666666670.0750.2250.015125260.09968345CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0400.000.040.040.041100
17347344000.040.01560.000.030.040.033000
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.025-0.015-37.500.030.030.02510350
17343888000.040.0133.330.040.040.0346000
17341296000.030.00520.000.0350.0350.0316857
17340432000.02500.000.0250.0250.02556000
17339568000.025-0.01-28.570.0250.0250.0252000
17338704000.03500.000.0350.0350.0351000
17337840000.03500.000.0350.0350.0350
17335248000.03500.000.0350.0350.035515
17334384000.0350.0140.000.0350.0350.0357000
17333520000.02500.000.0250.0250.0251000
17332656000.02500.000.0250.0250.0250
17331792000.025-0.01-28.570.0250.0250.02512000
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0250.0350.02521345
17327472000.0350.00516.670.0350.0350.0357345
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.0335000
17323152000.03-0.01-25.000.040.040.0313000
17322288000.040.00514.290.0350.040.03512000
17321424000.03500.000.0350.0350.0350
17320560000.0350.0140.000.030.0350.035000
17319696000.025-0.01-28.570.030.030.0256000
17317104000.0350.00516.670.0350.0350.0352000
17316240000.0300.000.030.030.030
17315376000.0300.000.030.030.030
17314512000.0300.000.030.030.030
17313648000.03-0.01-25.000.040.040.02154500
17311056000.04-0.005-11.110.040.040.0422000
17310192000.0450.00512.500.0450.0450.0458000
17309328000.0400.000.040.040.041000
17308464000.0400.000.040.040.040
17307600000.0400.000.040.040.0420
17304972000.040.00514.290.040.040.03523500
17304108000.035-0.005-12.500.040.0450.035114900
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.0400.000.040.040.040
17298924000.0400.000.040.040.040
17298060000.0400.000.040.040.040
17297196000.0400.000.040.040.040
17296332000.0400.000.040.040.040
17295468000.0400.000.040.040.040
17292876000.0400.000.040.040.040
17292012000.0400.000.040.040.040
17291148000.0400.000.030.040.032521
17290284000.040.00514.290.040.040.0414500
17286828000.03500.000.0350.0350.0350
17285964000.03500.000.0350.0350.035400
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.0351000
17279916000.03500.000.0350.0350.0350
17279052000.035-0.005-12.500.0350.0350.03560000
17278188000.0400.000.040.040.0410100
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.041250
17273868000.040.00514.290.040.040.048000
17273004000.03500.000.0350.0350.0350
17272140000.03500.000.0350.0350.03512000

Your Recent History

Delayed Upgrade Clock