Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 19.43 | -0.75 | -3.72 | 19.5 | 19.5 | 19.43 | 1050 |
| 1741041600 | 20.18 | -0.41 | -1.99 | 20.82 | 20.83 | 20.18 | 966 |
| 1740782400 | 20.59 | 0.27 | 1.33 | 20.59 | 20.59 | 20.59 | 0 |
| 1740696000 | 20.32 | 0.05 | 0.25 | 20.32 | 20.32 | 20.32 | 49 |
| 1740609600 | 20.27 | 0.1 | 0.50 | 20.43 | 20.43 | 20.27 | 1400 |
| 1740523200 | 20.17 | -0.12 | -0.59 | 20.19 | 20.19 | 20.17 | 5020 |
| 1740436800 | 20.29 | -0.12 | -0.59 | 20.43 | 20.43 | 20.29 | 100 |
| 1740177600 | 20.41 | -0.55 | -2.62 | 20.41 | 20.41 | 20.41 | 0 |
| 1740091200 | 20.96 | -0.38 | -1.78 | 21.26 | 21.26 | 20.96 | 1221 |
| 1740004800 | 21.34 | -0.03 | -0.14 | 21.17 | 21.34 | 21.17 | 400 |
| 1739918400 | 21.37 | 0.17 | 0.80 | 20.97 | 21.37 | 20.97 | 700 |
| 1739572800 | 21.2 | 0.2 | 0.95 | 21.19 | 21.2 | 21.19 | 459 |
| 1739486400 | 21 | 0.03 | 0.14 | 20.88 | 21 | 20.88 | 300 |
| 1739400000 | 20.97 | -0.26 | -1.22 | 20.97 | 20.97 | 20.97 | 12 |
| 1739313600 | 21.23 | 0.18 | 0.86 | 21.05 | 21.23 | 21.05 | 200 |
| 1739227200 | 21.05 | -0.33 | -1.54 | 21.15 | 21.15 | 21.05 | 1200 |
| 1738968000 | 21.38 | -0.13 | -0.60 | 21.47 | 21.47 | 21.36 | 1646 |
| 1738881600 | 21.51 | 0.28 | 1.32 | 21.51 | 21.51 | 21.51 | 0 |
| 1738795200 | 21.23 | 0.13 | 0.62 | 21.23 | 21.23 | 21.23 | 45 |
| 1738708800 | 21.1 | 0.16 | 0.76 | 20.69 | 21.1 | 20.69 | 900 |
| 1738622400 | 20.94 | -0.36 | -1.69 | 21 | 21 | 20.94 | 1629 |
| 1738363200 | 21.3 | -0.13 | -0.61 | 21.3 | 21.3 | 21.3 | 0 |
| 1738276800 | 21.43 | 0.22 | 1.04 | 21.43 | 21.43 | 21.43 | 174 |
| 1738190400 | 21.21 | 0.03 | 0.14 | 21.21 | 21.21 | 21.21 | 0 |
| 1738104000 | 21.18 | -0.04 | -0.19 | 21.18 | 21.18 | 21.18 | 0 |
| 1738017600 | 21.22 | 0.11 | 0.52 | 21.34 | 21.34 | 21.22 | 200 |
| 1737758400 | 21.11 | 0.04 | 0.19 | 21.11 | 21.11 | 21.11 | 25 |
| 1737672000 | 21.07 | -0.03 | -0.14 | 21.15 | 21.15 | 21.07 | 400 |
| 1737585600 | 21.1 | -0.23 | -1.08 | 21.47 | 21.47 | 21.1 | 300 |
| 1737499200 | 21.33 | 0.15 | 0.71 | 21.28 | 21.33 | 21.28 | 2900 |
| 1737412800 | 21.18 | 0.1 | 0.47 | 21.18 | 21.18 | 21.18 | 17 |
| 1737153600 | 21.08 | 0.21 | 1.01 | 21.08 | 21.08 | 21.08 | 0 |
| 1737067200 | 20.87 | -0.19 | -0.90 | 21.06 | 21.06 | 20.87 | 100 |
| 1736980800 | 21.06 | 0.68 | 3.34 | 20.9 | 21.06 | 20.9 | 1040 |
| 1736894400 | 20.38 | 0.45 | 2.26 | 20.21 | 20.38 | 20.21 | 7100 |
| 1736808000 | 19.93 | 0.31 | 1.58 | 19.93 | 19.93 | 19.93 | 0 |
| 1736548800 | 19.62 | -0.49 | -2.44 | 19.67 | 19.67 | 19.62 | 2600 |
| 1736462400 | 20.11 | -0.06 | -0.30 | 20.11 | 20.11 | 20.11 | 0 |
| 1736376000 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1736289600 | 20.18 | -0.06 | -0.30 | 20.18 | 20.18 | 20.18 | 0 |
| 1736203200 | 20.24 | 0.16 | 0.80 | 20.24 | 20.24 | 20.24 | 1 |
| 1735944000 | 20.08 | 0.28 | 1.41 | 19.84 | 20.08 | 19.84 | 125 |
| 1735857600 | 19.8 | -0.09 | -0.45 | 19.8 | 19.8 | 19.8 | 50 |
| 1735684800 | 19.89 | -0.04 | -0.20 | 19.89 | 19.89 | 19.89 | 0 |
| 1735598400 | 19.93 | -0.13 | -0.65 | 20 | 20 | 19.93 | 550 |
| 1735339200 | 20.06 | 0.08 | 0.40 | 20.06 | 20.06 | 20.06 | 2 |
| 1735080000 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1734993600 | 19.98 | 0.11 | 0.55 | 19.98 | 19.98 | 19.98 | 0 |
| 1734734400 | 19.87 | 0.36 | 1.85 | 19.87 | 19.87 | 19.87 | 1 |
| 1734648000 | 19.51 | -0.11 | -0.56 | 19.51 | 19.51 | 19.51 | 0 |
| 1734561600 | 19.62 | -0.89 | -4.34 | 19.62 | 19.62 | 19.62 | 0 |
| 1734475200 | 20.51 | -0.38 | -1.82 | 20.51 | 20.51 | 20.51 | 0 |
| 1734388800 | 20.89 | 0.07 | 0.34 | 20.89 | 20.89 | 20.89 | 0 |
| 1734129600 | 20.82 | -0.06 | -0.29 | 20.72 | 20.82 | 20.72 | 100 |
| 1734043200 | 20.88 | -0.2 | -0.95 | 20.76 | 20.88 | 20.76 | 134 |
| 1733956800 | 21.08 | 0.02 | 0.09 | 21.08 | 21.08 | 21.08 | 0 |
| 1733870400 | 21.06 | -0.02 | -0.09 | 21.06 | 21.06 | 21.06 | 0 |
| 1733784000 | 21.08 | -0.4 | -1.86 | 21.08 | 21.08 | 21.08 | 0 |
| 1733524800 | 21.48 | -0.01 | -0.05 | 21.48 | 21.48 | 21.48 | 0 |
| 1733438400 | 21.49 | 0.04 | 0.19 | 21.65 | 21.65 | 21.49 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
