Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Banks Yield CAD Hedged Index ETF (RUBH)
RBC US Banks Yield CAD Hedged Index ETF (RUBH) Historical

RUBH RBC US Banks Yield CAD Hedged Index ETF

19.89

-0.04 (-0.20%)

Dec 31 2024 - Closed

Delayed by 15 minutes

RUBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	19.89	-0.04	-0.20%	19.89	19.89	19.89	0
Dec 30 2024	19.93	-0.13	-0.65%	20.00	20.00	19.93	550
Dec 27 2024	20.06	0.08	0.40%	20.06	20.06	20.06	2
Dec 24 2024	19.98	0.00	0.00%	19.98	19.98	19.98	0
Dec 23 2024	19.98	0.11	0.55%	19.98	19.98	19.98	0
Dec 20 2024	19.87	0.36	1.85%	19.87	19.87	19.87	1
Dec 19 2024	19.51	-0.11	-0.56%	19.51	19.51	19.51	0
Dec 18 2024	19.62	-0.89	-4.34%	19.62	19.62	19.62	0
Dec 17 2024	20.51	-0.38	-1.82%	20.51	20.51	20.51	0
Dec 16 2024	20.89	0.07	0.34%	20.89	20.89	20.89	0
Dec 13 2024	20.82	-0.06	-0.29%	20.72	20.82	20.72	100
Dec 12 2024	20.88	-0.20	-0.95%	20.76	20.88	20.76	134
Dec 11 2024	21.08	0.02	0.09%	21.08	21.08	21.08	0
Dec 10 2024	21.06	-0.02	-0.09%	21.06	21.06	21.06	0
Dec 09 2024	21.08	-0.40	-1.86%	21.08	21.08	21.08	0
Dec 06 2024	21.48	-0.01	-0.05%	21.48	21.48	21.48	0
Dec 05 2024	21.49	0.04	0.19%	21.65	21.65	21.49	350
Dec 04 2024	21.45	-0.08	-0.37%	21.33	21.45	21.33	1,580
Dec 03 2024	21.53	-0.15	-0.69%	21.53	21.53	21.53	0
Dec 02 2024	21.68	-0.28	-1.28%	21.68	21.68	21.68	0
Nov 29 2024	21.96	-0.07	-0.32%	21.89	22.03	21.89	600
Nov 28 2024	22.03	0.06	0.27%	22.03	22.03	22.03	32
Nov 27 2024	21.97	-0.05	-0.23%	21.97	21.97	21.97	0
Nov 26 2024	22.02	-0.13	-0.59%	22.02	22.02	22.02	0
Nov 25 2024	22.15	0.38	1.75%	21.96	22.15	21.96	3,807
Nov 22 2024	21.77	0.35	1.63%	21.77	21.77	21.77	0
Nov 21 2024	21.42	0.35	1.66%	21.42	21.42	21.42	0
Nov 20 2024	21.07	-0.05	-0.24%	21.07	21.07	21.07	54
Nov 19 2024	21.12	-0.13	-0.61%	21.12	21.12	21.12	0
Nov 18 2024	21.25	-0.02	-0.09%	21.25	21.25	21.25	0
Nov 15 2024	21.27	0.06	0.28%	21.26	21.27	21.26	180
Nov 14 2024	21.21	-0.08	-0.38%	21.37	21.37	21.21	200
Nov 13 2024	21.29	0.01	0.05%	21.39	21.60	21.29	200
Nov 12 2024	21.28	-0.09	-0.42%	21.50	21.50	21.28	200
Nov 11 2024	21.37	0.50	2.40%	21.49	21.49	21.37	2,000
Nov 08 2024	20.87	0.07	0.34%	20.87	20.87	20.87	0
Nov 07 2024	20.80	-0.59	-2.76%	20.80	20.80	20.80	0
Nov 06 2024	21.39	2.29	11.99%	20.80	21.39	20.80	11,250
Nov 05 2024	19.10	0.23	1.22%	19.10	19.10	19.10	0
Nov 04 2024	18.87	-0.19	-1.00%	18.86	18.87	18.86	2,000
Nov 01 2024	19.06	-0.19	-0.99%	19.06	19.06	19.06	0
Oct 31 2024	19.25	-0.20	-1.03%	19.25	19.25	19.25	0
Oct 30 2024	19.45	0.21	1.09%	19.40	19.45	19.40	300
Oct 29 2024	19.24	-0.14	-0.72%	19.24	19.24	19.24	0
Oct 28 2024	19.38	0.45	2.38%	19.38	19.38	19.38	0
Oct 25 2024	18.93	-0.24	-1.25%	18.93	18.93	18.93	0
Oct 24 2024	19.17	-0.03	-0.16%	19.17	19.17	19.17	0
Oct 23 2024	19.20	-0.01	-0.05%	19.20	19.20	19.20	58
Oct 22 2024	19.21	0.26	1.37%	19.21	19.21	19.21	98
Oct 21 2024	18.95	-0.42	-2.17%	18.95	18.95	18.95	6
Oct 18 2024	19.37	-0.11	-0.56%	19.37	19.37	19.37	0
Oct 17 2024	19.48	0.10	0.52%	19.50	19.50	19.48	302
Oct 16 2024	19.38	0.25	1.31%	19.46	19.46	19.38	1,000
Oct 15 2024	19.13	0.20	1.06%	19.00	19.13	19.00	665
Oct 11 2024	18.93	0.61	3.33%	18.93	18.93	18.93	0
Oct 10 2024	18.32	-0.04	-0.22%	18.32	18.32	18.32	0
Oct 09 2024	18.36	0.25	1.38%	18.36	18.36	18.36	1
Oct 08 2024	18.11	-0.03	-0.17%	18.11	18.11	18.11	0
Oct 07 2024	18.14	-0.03	-0.17%	18.14	18.14	18.14	0
Oct 04 2024	18.17	0.47	2.66%	18.17	18.17	18.17	0

RBC US Banks Yield CAD H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions