We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 52.64 | 0.46 | 0.88 | 52.36 | 52.64 | 52.27 | 800 |
| 1727991600 | 52.18 | -0.02 | -0.04 | 52.27 | 52.27 | 52.14 | 400 |
| 1727905200 | 52.2 | 0.04 | 0.08 | 52.34 | 52.34 | 52.18 | 400 |
| 1727818800 | 52.16 | -0.23 | -0.44 | 52.16 | 52.16 | 52.16 | 0 |
| 1727732400 | 52.39 | 0.2 | 0.38 | 52.28 | 52.39 | 52.17 | 300 |
| 1727473200 | 52.19 | 0.04 | 0.08 | 52.41 | 52.41 | 52.19 | 300 |
| 1727386800 | 52.15 | 0.29 | 0.56 | 52.15 | 52.15 | 52.15 | 0 |
| 1727300400 | 51.86 | -0.13 | -0.25 | 51.86 | 51.86 | 51.86 | 1 |
| 1727214000 | 51.99 | 0.1 | 0.19 | 51.99 | 51.99 | 51.99 | 0 |
| 1727127600 | 51.89 | 0.07 | 0.14 | 51.89 | 51.89 | 51.89 | 0 |
| 1726868400 | 51.82 | -0.04 | -0.08 | 51.74 | 51.82 | 51.74 | 200 |
| 1726782000 | 51.86 | 0.7 | 1.37 | 51.84 | 51.86 | 51.84 | 200 |
| 1726695600 | 51.16 | -0.06 | -0.12 | 51.28 | 51.35 | 51.16 | 1415 |
| 1726609200 | 51.22 | 0.06 | 0.12 | 51.46 | 51.46 | 51.05 | 400 |
| 1726522800 | 51.16 | 0.19 | 0.37 | 51.16 | 51.16 | 51.16 | 0 |
| 1726263600 | 50.97 | 0.38 | 0.75 | 50.89 | 51.06 | 50.89 | 618 |
| 1726177200 | 50.59 | 0.35 | 0.70 | 50.41 | 50.59 | 50.3 | 400 |
| 1726090800 | 50.24 | 0.29 | 0.58 | 49.56 | 50.24 | 49.56 | 100 |
| 1726004400 | 49.95 | 0.12 | 0.24 | 49.95 | 49.95 | 49.95 | 0 |
| 1725918000 | 49.83 | 0.35 | 0.71 | 49.89 | 49.91 | 49.68 | 500 |
| 1725658800 | 49.48 | -0.69 | -1.38 | 49.59 | 49.59 | 49.48 | 400 |
| 1725572400 | 50.17 | -0.28 | -0.56 | 50.6 | 50.6 | 50.17 | 600 |
| 1725486000 | 50.45 | -0.06 | -0.12 | 50.74 | 50.74 | 50.45 | 600 |
| 1725399600 | 50.51 | -1.09 | -2.11 | 50.9 | 50.94 | 50.51 | 330 |
| 1725054000 | 51.6 | 0.44 | 0.86 | 51.3 | 51.6 | 51.3 | 152 |
| 1724967600 | 51.16 | -0.26 | -0.51 | 51.16 | 51.16 | 51.16 | 0 |
| 1724881200 | 51.42 | -0.23 | -0.45 | 51.42 | 51.42 | 51.42 | 0 |
| 1724794800 | 51.65 | -0.04 | -0.08 | 51.65 | 51.65 | 51.65 | 0 |
| 1724708400 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1724449200 | 51.69 | 0.68 | 1.33 | 51.34 | 51.69 | 51.34 | 200 |
| 1724362800 | 51.01 | -0.42 | -0.82 | 51.01 | 51.01 | 51.01 | 13 |
| 1724276400 | 51.43 | 0.22 | 0.43 | 51.36 | 51.43 | 51.36 | 100 |
| 1724190000 | 51.21 | -0.1 | -0.19 | 51.28 | 51.28 | 51.11 | 3000 |
| 1724103600 | 51.31 | 0.34 | 0.67 | 51.24 | 51.31 | 51.24 | 100 |
| 1723844400 | 50.97 | 0.28 | 0.55 | 50.93 | 51.04 | 50.82 | 1020 |
| 1723758000 | 50.69 | 0.72 | 1.44 | 50.55 | 50.76 | 50.55 | 1200 |
| 1723671600 | 49.97 | 0.22 | 0.44 | 49.88 | 49.97 | 49.88 | 100 |
| 1723585200 | 49.75 | 0.84 | 1.72 | 49.53 | 49.75 | 49.53 | 300 |
| 1723498800 | 48.91 | -0.03 | -0.06 | 48.91 | 48.91 | 48.91 | 0 |
| 1723239600 | 48.94 | 0.14 | 0.29 | 48.85 | 48.99 | 48.85 | 400 |
| 1723153200 | 48.8 | 0.95 | 1.99 | 48.63 | 48.8 | 48.47 | 2984 |
| 1723066800 | 47.85 | -0.4 | -0.83 | 49.05 | 49.05 | 47.85 | 1282 |
| 1722980400 | 48.25 | -0.72 | -1.47 | 48.42 | 48.42 | 48.25 | 100 |
| 1722634800 | 48.97 | -0.72 | -1.45 | 48.89 | 48.97 | 48.89 | 300 |
| 1722548400 | 49.69 | -0.79 | -1.56 | 50.15 | 50.15 | 49.56 | 508 |
| 1722462000 | 50.48 | 0.81 | 1.63 | 50.48 | 50.48 | 50.48 | 0 |
| 1722375600 | 49.67 | -0.15 | -0.30 | 49.6 | 49.74 | 49.6 | 300 |
| 1722289200 | 49.82 | -0.05 | -0.10 | 49.82 | 49.82 | 49.82 | 0 |
| 1722030000 | 49.87 | 0.8 | 1.63 | 49.77 | 50.05 | 49.77 | 400 |
| 1721943600 | 49.07 | 0.06 | 0.12 | 49.43 | 49.48 | 49.07 | 900 |
| 1721857200 | 49.01 | -0.88 | -1.76 | 49.51 | 49.51 | 49.01 | 3362 |
| 1721770800 | 49.89 | -0.24 | -0.48 | 50.03 | 50.03 | 49.89 | 300 |
| 1721684400 | 50.13 | 0.24 | 0.48 | 50.13 | 50.13 | 50.13 | 0 |
| 1721425200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1721338800 | 49.89 | -0.32 | -0.64 | 49.9 | 49.9 | 49.89 | 100 |
| 1721252400 | 50.21 | -0.5 | -0.99 | 50.23 | 50.3 | 50.21 | 200 |
| 1721166000 | 50.71 | 0.39 | 0.78 | 50.57 | 50.71 | 50.57 | 200 |
| 1721079600 | 50.32 | 0.1 | 0.20 | 50.14 | 50.51 | 50.14 | 1103 |
| 1720820400 | 50.22 | 0.18 | 0.36 | 50.22 | 50.22 | 50.22 | 100 |
| 1720734000 | 50.04 | -0.3 | -0.60 | 50.12 | 50.12 | 50.04 | 100 |
| 1720647600 | 50.34 | 0.48 | 0.96 | 50.34 | 50.34 | 50.34 | 0 |
| 1720561200 | 49.86 | 0.13 | 0.26 | 50.04 | 50.04 | 49.86 | 163 |
| 1720474800 | 49.73 | 0.05 | 0.10 | 49.73 | 49.73 | 49.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
