We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 68.75 | 0.27 | 0.39 | 68.62 | 69.08 | 68.62 | 10504 |
| 1720820400 | 68.48 | 0.27 | 0.40 | 68.55 | 68.96 | 68.41 | 247290 |
| 1720734000 | 68.21 | -0.44 | -0.64 | 68.36 | 68.37 | 68.21 | 3644 |
| 1720647600 | 68.65 | 0.68 | 1.00 | 68.21 | 68.65 | 68.14 | 5425 |
| 1720561200 | 67.97 | 0.18 | 0.27 | 67.94 | 68.14 | 67.94 | 2439 |
| 1720474800 | 67.79 | 0.13 | 0.19 | 67.96 | 67.96 | 67.79 | 1352 |
| 1720215600 | 67.66 | 0 | 0.00 | 67.8 | 67.8 | 67.46 | 11706 |
| 1720129200 | 67.66 | -0.07 | -0.10 | 67.52 | 67.76 | 67.42 | 2765 |
| 1720042800 | 67.73 | 0.42 | 0.62 | 67.51 | 67.73 | 67.2 | 8377 |
| 1719956400 | 67.31 | 0.11 | 0.16 | 67.24 | 67.31 | 67.2 | 1385 |
| 1719610800 | 67.2 | -0.18 | -0.27 | 67.96 | 67.96 | 67.2 | 4139 |
| 1719524400 | 67.38 | -0.47 | -0.69 | 67.85 | 67.85 | 67.3 | 10260 |
| 1719438000 | 67.85 | 0.09 | 0.13 | 67.69 | 67.86 | 67.5 | 8798 |
| 1719351600 | 67.76 | 0.16 | 0.24 | 67.69 | 67.77 | 67.63 | 4718 |
| 1719265200 | 67.6 | -0.46 | -0.68 | 67.76 | 68.01 | 67.6 | 4074 |
| 1719006000 | 68.06 | -0.09 | -0.13 | 68.37 | 68.37 | 67.8 | 6125 |
| 1718919600 | 68.15 | -0.45 | -0.66 | 68.74 | 68.74 | 68.1 | 12367 |
| 1718833200 | 68.6 | -0.01 | -0.01 | 68.94 | 68.94 | 68.5 | 1095 |
| 1718746800 | 68.61 | 0.39 | 0.57 | 68.5 | 68.61 | 68.29 | 5696 |
| 1718660400 | 68.22 | 0.56 | 0.83 | 67.82 | 68.29 | 67.75 | 4217 |
| 1718401200 | 67.66 | -0.33 | -0.49 | 67.95 | 67.95 | 67.64 | 10334 |
| 1718314800 | 67.99 | 0.35 | 0.52 | 67.6 | 67.99 | 67.6 | 4655 |
| 1718228400 | 67.64 | 0.48 | 0.71 | 67.87 | 67.95 | 67.64 | 7200 |
| 1718142000 | 67.16 | 0.14 | 0.21 | 67.11 | 67.17 | 66.93 | 2119 |
| 1718055600 | 67.019999 | 0.24 | 0.36 | 66.69 | 67.03 | 66.69 | 10885 |
| 1717796400 | 66.78 | 0.47 | 0.71 | 66.819999 | 66.959999 | 66.47 | 6189 |
| 1717710000 | 66.31 | -0.3 | -0.45 | 66.599999 | 66.599999 | 66.17 | 6935 |
| 1717623600 | 66.61 | 0.88 | 1.34 | 66.17 | 66.61 | 66.17 | 2500 |
| 1717537200 | 65.73 | 0.17 | 0.26 | 65.83 | 65.83 | 65.629999 | 1307 |
| 1717450800 | 65.56 | 0.22 | 0.34 | 65.709999 | 65.709999 | 65.23 | 2306 |
| 1717191600 | 65.34 | 0.23 | 0.35 | 65.29 | 65.34 | 64.629999 | 7560 |
| 1717105200 | 65.11 | -0.16 | -0.25 | 65.36 | 65.36 | 65.11 | 5796 |
| 1717018800 | 65.269999 | 0.05 | 0.08 | 65.26 | 65.39 | 65.209999 | 6740 |
| 1716932400 | 65.22 | -0.17 | -0.26 | 65.42 | 65.42 | 65.129999 | 7817 |
| 1716846000 | 65.39 | 0.07 | 0.11 | 65.45 | 65.45 | 65.39 | 295 |
| 1716586800 | 65.319999 | 0.07 | 0.11 | 65.17 | 65.319999 | 65.16 | 1008 |
| 1716500400 | 65.25 | 0.09 | 0.14 | 65.519999 | 65.629999 | 65.25 | 3540 |
| 1716414000 | 65.16 | -0.02 | -0.03 | 65.43 | 65.43 | 64.959999 | 7283 |
| 1716327600 | 65.18 | 0.46 | 0.71 | 65.099999 | 65.18 | 64.989999 | 2305 |
| 1715982000 | 64.72 | -0.25 | -0.38 | 65.269999 | 65.269999 | 64.629999 | 4831 |
| 1715895600 | 64.97 | -0.13 | -0.20 | 65.22 | 65.22 | 64.97 | 1628 |
| 1715809200 | 65.099999 | 0.6 | 0.93 | 65.05 | 65.12 | 64.98 | 3426 |
| 1715722800 | 64.5 | 0.12 | 0.19 | 64.269999 | 64.5 | 64.269999 | 4411 |
| 1715636400 | 64.379999 | -0.19 | -0.29 | 64.8 | 64.8 | 64.379999 | 1596 |
| 1715377200 | 64.569999 | 0.22 | 0.34 | 64.569999 | 64.599999 | 64.42 | 3903 |
| 1715290800 | 64.349999 | 0.25 | 0.39 | 64.23 | 64.349999 | 64.09 | 3201 |
| 1715204400 | 64.099999 | 0.32 | 0.50 | 63.47 | 64.099999 | 63.47 | 2760 |
| 1715118000 | 63.78 | 0.24 | 0.38 | 63.8 | 63.91 | 63.74 | 3073 |
| 1715031600 | 63.54 | 0.52 | 0.83 | 63.36 | 63.54 | 63.25 | 3663 |
| 1714772400 | 63.02 | 0.96 | 1.55 | 62.89 | 63.1 | 62.88 | 4737 |
| 1714686000 | 62.06 | -0.06 | -0.10 | 62.23 | 62.23 | 61.84 | 3622 |
| 1714599600 | 62.12 | -0.23 | -0.37 | 62.12 | 62.73 | 62.12 | 2608 |
| 1714513200 | 62.35 | -0.17 | -0.27 | 62.85 | 62.88 | 62.35 | 3228 |
| 1714426800 | 62.52 | 0.3 | 0.48 | 62.45 | 62.52 | 62.33 | 2420 |
| 1714167600 | 62.22 | 0.35 | 0.57 | 62.31 | 62.34 | 62.18 | 9462 |
| 1714081200 | 61.87 | -0.51 | -0.82 | 62.05 | 62.05 | 61.6 | 8195 |
| 1713994800 | 62.38 | 0.26 | 0.42 | 62.23 | 62.63 | 62.23 | 3344 |
| 1713908400 | 62.12 | 0.61 | 0.99 | 62.03 | 62.21 | 62 | 4511 |
| 1713822000 | 61.51 | 0.18 | 0.29 | 61.42 | 61.79 | 61.21 | 4502 |
| 1713562800 | 61.33 | -0.43 | -0.70 | 61.4 | 61.5 | 61.22 | 5100 |
| 1713476400 | 61.76 | -0.2 | -0.32 | 62.15 | 62.23 | 61.6 | 3411 |
| 1713390000 | 61.96 | -0.57 | -0.91 | 62.1 | 62.1 | 61.96 | 1116 |
| 1713303600 | 62.53 | 0.01 | 0.02 | 62.5 | 62.65 | 62.46 | 3496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
