Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 68.75 | 0.27 | 0.39% | 68.62 | 69.08 | 68.62 | 10,504 |
| Jul 12 2024 | 68.48 | 0.27 | 0.40% | 68.55 | 68.96 | 68.41 | 247,290 |
| Jul 11 2024 | 68.21 | -0.44 | -0.64% | 68.36 | 68.37 | 68.21 | 3,644 |
| Jul 10 2024 | 68.65 | 0.68 | 1.00% | 68.21 | 68.65 | 68.14 | 5,425 |
| Jul 09 2024 | 67.97 | 0.18 | 0.27% | 67.94 | 68.14 | 67.94 | 2,439 |
| Jul 08 2024 | 67.79 | 0.13 | 0.19% | 67.96 | 67.96 | 67.79 | 1,352 |
| Jul 05 2024 | 67.66 | 0.00 | 0.00% | 67.80 | 67.80 | 67.46 | 11,706 |
| Jul 04 2024 | 67.66 | -0.07 | -0.10% | 67.52 | 67.76 | 67.42 | 2,765 |
| Jul 03 2024 | 67.73 | 0.42 | 0.62% | 67.51 | 67.73 | 67.20 | 8,377 |
| Jul 02 2024 | 67.31 | 0.11 | 0.16% | 67.24 | 67.31 | 67.20 | 1,385 |
| Jun 28 2024 | 67.20 | -0.18 | -0.27% | 67.96 | 67.96 | 67.20 | 4,139 |
| Jun 27 2024 | 67.38 | -0.47 | -0.69% | 67.85 | 67.85 | 67.30 | 10,260 |
| Jun 26 2024 | 67.85 | 0.09 | 0.13% | 67.69 | 67.86 | 67.50 | 8,798 |
| Jun 25 2024 | 67.76 | 0.16 | 0.24% | 67.69 | 67.77 | 67.63 | 4,718 |
| Jun 24 2024 | 67.60 | -0.46 | -0.68% | 67.76 | 68.01 | 67.60 | 4,074 |
| Jun 21 2024 | 68.06 | -0.09 | -0.13% | 68.37 | 68.37 | 67.80 | 6,125 |
| Jun 20 2024 | 68.15 | -0.45 | -0.66% | 68.74 | 68.74 | 68.10 | 12,367 |
| Jun 19 2024 | 68.60 | -0.01 | -0.01% | 68.94 | 68.94 | 68.50 | 1,095 |
| Jun 18 2024 | 68.61 | 0.39 | 0.57% | 68.50 | 68.61 | 68.29 | 5,696 |
| Jun 17 2024 | 68.22 | 0.56 | 0.83% | 67.82 | 68.29 | 67.75 | 4,217 |
| Jun 14 2024 | 67.66 | -0.33 | -0.49% | 67.95 | 67.95 | 67.64 | 10,334 |
| Jun 13 2024 | 67.99 | 0.35 | 0.52% | 67.60 | 67.99 | 67.60 | 4,655 |
| Jun 12 2024 | 67.64 | 0.48 | 0.71% | 67.87 | 67.95 | 67.64 | 7,200 |
| Jun 11 2024 | 67.16 | 0.14 | 0.21% | 67.11 | 67.17 | 66.93 | 2,119 |
| Jun 10 2024 | 67.02 | 0.24 | 0.36% | 66.69 | 67.03 | 66.69 | 10,885 |
| Jun 07 2024 | 66.78 | 0.47 | 0.71% | 66.82 | 66.96 | 66.47 | 6,189 |
| Jun 06 2024 | 66.31 | -0.30 | -0.45% | 66.60 | 66.60 | 66.17 | 6,935 |
| Jun 05 2024 | 66.61 | 0.88 | 1.34% | 66.17 | 66.61 | 66.17 | 2,500 |
| Jun 04 2024 | 65.73 | 0.17 | 0.26% | 65.83 | 65.83 | 65.63 | 1,307 |
| Jun 03 2024 | 65.56 | 0.22 | 0.34% | 65.71 | 65.71 | 65.23 | 2,306 |
| May 31 2024 | 65.34 | 0.23 | 0.35% | 65.29 | 65.34 | 64.63 | 7,560 |
| May 30 2024 | 65.11 | -0.16 | -0.25% | 65.36 | 65.36 | 65.11 | 5,796 |
| May 29 2024 | 65.27 | 0.05 | 0.08% | 65.26 | 65.39 | 65.21 | 6,740 |
| May 28 2024 | 65.22 | -0.17 | -0.26% | 65.42 | 65.42 | 65.13 | 7,817 |
| May 27 2024 | 65.39 | 0.07 | 0.11% | 65.45 | 65.45 | 65.39 | 295 |
| May 24 2024 | 65.32 | 0.07 | 0.11% | 65.17 | 65.32 | 65.16 | 1,008 |
| May 23 2024 | 65.25 | 0.09 | 0.14% | 65.52 | 65.63 | 65.25 | 3,540 |
| May 22 2024 | 65.16 | -0.02 | -0.03% | 65.43 | 65.43 | 64.96 | 7,283 |
| May 21 2024 | 65.18 | 0.46 | 0.71% | 65.10 | 65.18 | 64.99 | 2,305 |
| May 17 2024 | 64.72 | -0.25 | -0.38% | 65.27 | 65.27 | 64.63 | 4,831 |
| May 16 2024 | 64.97 | -0.13 | -0.20% | 65.22 | 65.22 | 64.97 | 1,628 |
| May 15 2024 | 65.10 | 0.60 | 0.93% | 65.05 | 65.12 | 64.98 | 3,426 |
| May 14 2024 | 64.50 | 0.12 | 0.19% | 64.27 | 64.50 | 64.27 | 4,411 |
| May 13 2024 | 64.38 | -0.19 | -0.29% | 64.80 | 64.80 | 64.38 | 1,596 |
| May 10 2024 | 64.57 | 0.22 | 0.34% | 64.57 | 64.60 | 64.42 | 3,903 |
| May 09 2024 | 64.35 | 0.25 | 0.39% | 64.23 | 64.35 | 64.09 | 3,201 |
| May 08 2024 | 64.10 | 0.32 | 0.50% | 63.47 | 64.10 | 63.47 | 2,760 |
| May 07 2024 | 63.78 | 0.24 | 0.38% | 63.80 | 63.91 | 63.74 | 3,073 |
| May 06 2024 | 63.54 | 0.52 | 0.83% | 63.36 | 63.54 | 63.25 | 3,663 |
| May 03 2024 | 63.02 | 0.96 | 1.55% | 62.89 | 63.10 | 62.88 | 4,737 |
| May 02 2024 | 62.06 | -0.06 | -0.10% | 62.23 | 62.23 | 61.84 | 3,622 |
| May 01 2024 | 62.12 | -0.23 | -0.37% | 62.12 | 62.73 | 62.12 | 2,608 |
| Apr 30 2024 | 62.35 | -0.17 | -0.27% | 62.85 | 62.88 | 62.35 | 3,228 |
| Apr 29 2024 | 62.52 | 0.65 | 1.05% | 62.45 | 62.52 | 62.33 | 2,420 |
| Apr 26 2024 | 61.87 | 0.00 | 0.00% | 61.87 | 61.87 | 61.87 | 0 |
| Apr 25 2024 | 61.87 | -0.51 | -0.82% | 62.05 | 62.05 | 61.60 | 8,195 |
| Apr 24 2024 | 62.38 | 0.26 | 0.42% | 62.23 | 62.63 | 62.23 | 3,344 |
| Apr 23 2024 | 62.12 | 0.61 | 0.99% | 62.03 | 62.21 | 62.00 | 4,511 |
| Apr 22 2024 | 61.51 | 0.18 | 0.29% | 61.42 | 61.79 | 61.21 | 4,502 |
| Apr 19 2024 | 61.33 | -0.43 | -0.70% | 61.40 | 61.50 | 61.22 | 5,100 |
| Apr 18 2024 | 61.76 | -0.20 | -0.32% | 62.15 | 62.23 | 61.60 | 3,411 |
| Apr 17 2024 | 61.96 | -0.57 | -0.91% | 62.10 | 62.10 | 61.96 | 1,116 |
