We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1735944000 | 15.79 | 0.09 | 0.57 | 15.79 | 15.79 | 15.79 | 0 |
| 1735857600 | 15.7 | -0.05 | -0.32 | 15.7 | 15.7 | 15.7 | 0 |
| 1735684800 | 15.75 | -0.03 | -0.19 | 15.75 | 15.75 | 15.75 | 0 |
| 1735598400 | 15.78 | -0.18 | -1.13 | 15.69 | 15.78 | 15.69 | 1500 |
| 1735339200 | 15.96 | -0.04 | -0.25 | 15.96 | 15.96 | 15.96 | 50 |
| 1735069200 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1734993600 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 0 |
| 1734734400 | 15.8 | 0.15 | 0.96 | 15.8 | 15.8 | 15.8 | 0 |
| 1734648000 | 15.65 | -0.12 | -0.76 | 15.7 | 15.7 | 15.65 | 100 |
| 1734561600 | 15.77 | -0.32 | -1.99 | 16 | 16 | 15.77 | 100 |
| 1734475200 | 16.09 | -0.08 | -0.49 | 16.09 | 16.09 | 16.09 | 0 |
| 1734388800 | 16.17 | 0.03 | 0.19 | 16.17 | 16.17 | 16.17 | 75 |
| 1734129600 | 16.14 | 0.02 | 0.12 | 16.14 | 16.14 | 16.14 | 0 |
| 1734043200 | 16.12 | -0.06 | -0.37 | 16.12 | 16.12 | 16.12 | 0 |
| 1733956800 | 16.18 | -0.02 | -0.12 | 16.18 | 16.18 | 16.18 | 0 |
| 1733870400 | 16.2 | -0.07 | -0.43 | 16.2 | 16.2 | 16.2 | 0 |
| 1733784000 | 16.27 | -0.02 | -0.12 | 16.27 | 16.27 | 16.27 | 0 |
| 1733524800 | 16.29 | -0.05 | -0.31 | 16.34 | 16.34 | 16.29 | 200 |
| 1733438400 | 16.34 | 0.02 | 0.12 | 16.34 | 16.34 | 16.34 | 0 |
| 1733352000 | 16.32 | -0.04 | -0.24 | 16.219999 | 16.399999 | 16.219999 | 5600 |
| 1733265600 | 16.36 | -0.03 | -0.18 | 16.36 | 16.36 | 16.36 | 0 |
| 1733179200 | 16.39 | -0.05 | -0.30 | 16.39 | 16.39 | 16.39 | 0 |
| 1732920000 | 16.44 | 0.02 | 0.12 | 16.44 | 16.44 | 16.44 | 0 |
| 1732833600 | 16.42 | 0.03 | 0.18 | 16.42 | 16.42 | 16.42 | 0 |
| 1732747200 | 16.39 | 0.01 | 0.06 | 16.39 | 16.39 | 16.39 | 0 |
| 1732660800 | 16.379999 | 0.03 | 0.18 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1732574400 | 16.35 | 0.1 | 0.62 | 16.35 | 16.35 | 16.35 | 0 |
| 1732315200 | 16.25 | 0.01 | 0.06 | 16.25 | 16.25 | 16.25 | 100 |
| 1732228800 | 16.239999 | 0.12 | 0.74 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1732142400 | 16.12 | -0.05 | -0.31 | 16.12 | 16.12 | 16.12 | 3000 |
| 1732056000 | 16.17 | -0.08 | -0.49 | 16.17 | 16.17 | 16.17 | 0 |
| 1731969600 | 16.25 | 0.08 | 0.49 | 16.25 | 16.25 | 16.25 | 0 |
| 1731710400 | 16.17 | -0.07 | -0.43 | 16.17 | 16.17 | 16.17 | 0 |
| 1731624000 | 16.239999 | -0.01 | -0.06 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1731537600 | 16.25 | 0.02 | 0.12 | 16.26 | 16.26 | 16.25 | 100 |
| 1731451200 | 16.23 | -0.07 | -0.43 | 16.39 | 16.39 | 16.23 | 100 |
| 1731364800 | 16.3 | -0.06 | -0.37 | 16.3 | 16.3 | 16.3 | 0 |
| 1731105600 | 16.36 | 0.05 | 0.31 | 16.35 | 16.36 | 16.35 | 220 |
| 1731019200 | 16.309999 | 0.02 | 0.12 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1730932800 | 16.29 | 0.28 | 1.75 | 16.23 | 16.29 | 16.23 | 1000 |
| 1730846400 | 16.01 | 0.12 | 0.76 | 16 | 16.01 | 16 | 1500 |
| 1730760000 | 15.89 | -0.07 | -0.44 | 15.97 | 15.97 | 15.89 | 500 |
| 1730497200 | 15.96 | -0.02 | -0.13 | 16 | 16 | 15.96 | 500 |
| 1730410800 | 15.98 | -0.09 | -0.56 | 15.98 | 15.98 | 15.98 | 0 |
| 1730324400 | 16.07 | -0.04 | -0.25 | 16.07 | 16.07 | 16.07 | 0 |
| 1730238000 | 16.11 | -0.04 | -0.25 | 16.11 | 16.11 | 16.11 | 0 |
| 1730151600 | 16.149999 | 0.05 | 0.31 | 16.18 | 16.18 | 16.149999 | 6500 |
| 1729892400 | 16.1 | -0.07 | -0.43 | 16.12 | 16.12 | 16.1 | 3000 |
| 1729806000 | 16.17 | -0.05 | -0.31 | 16.17 | 16.17 | 16.17 | 0 |
| 1729719600 | 16.219999 | -0.08 | -0.49 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1729633200 | 16.3 | 0.06 | 0.37 | 16.3 | 16.3 | 16.3 | 0 |
| 1729546800 | 16.239999 | -0.13 | -0.79 | 16.26 | 16.26 | 16.239999 | 130 |
| 1729287600 | 16.37 | 0.01 | 0.06 | 16.37 | 16.37 | 16.37 | 0 |
| 1729201200 | 16.36 | -0.05 | -0.30 | 16.36 | 16.36 | 16.36 | 0 |
| 1729114800 | 16.41 | 0.06 | 0.37 | 16.41 | 16.41 | 16.41 | 0 |
| 1729028400 | 16.35 | 0.02 | 0.12 | 16.35 | 16.35 | 16.35 | 0 |
| 1728682800 | 16.329999 | 0.1 | 0.62 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1728596400 | 16.23 | -0.03 | -0.18 | 16.21 | 16.23 | 16.21 | 600 |
| 1728510000 | 16.26 | 0.16 | 0.99 | 16.26 | 16.26 | 16.26 | 0 |
| 1728423600 | 16.1 | 0.06 | 0.37 | 16.1 | 16.1 | 16.1 | 0 |
| 1728337200 | 16.04 | -0.11 | -0.68 | 16.04 | 16.04 | 16.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
