Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.05 | 0.21 | 0.85 | 24.84 | 25.05 | 24.84 | 600 |
| 1740696000 | 24.84 | -0.39 | -1.55 | 25.185 | 25.21 | 24.84 | 966 |
| 1740609600 | 25.23 | -0.03 | -0.12 | 25.39 | 25.39 | 25.16 | 1700 |
| 1740523200 | 25.26 | -0.19 | -0.75 | 25.37 | 25.37 | 25.26 | 200 |
| 1740436800 | 25.45 | -0.08 | -0.31 | 25.49 | 25.6 | 25.45 | 2001 |
| 1740177600 | 25.53 | -0.38 | -1.47 | 25.98 | 25.98 | 25.5 | 5775 |
| 1740091200 | 25.91 | 0.01 | 0.04 | 25.84 | 25.91 | 25.84 | 2911 |
| 1740004800 | 25.9 | 0.12 | 0.47 | 25.9 | 25.9 | 25.9 | 10 |
| 1739918400 | 25.78 | 0.08 | 0.31 | 25.76 | 25.78 | 25.76 | 400 |
| 1739572800 | 25.7 | 0.01 | 0.04 | 25.68 | 25.7 | 25.68 | 1000 |
| 1739486400 | 25.69 | 0.28 | 1.10 | 25.34 | 25.69 | 25.34 | 9400 |
| 1739400000 | 25.41 | -0.1 | -0.39 | 25.18 | 25.41 | 25.18 | 400 |
| 1739313600 | 25.51 | 0.04 | 0.16 | 25.51 | 25.51 | 25.51 | 0 |
| 1739227200 | 25.47 | 0.09 | 0.35 | 25.45 | 25.5 | 25.45 | 4100 |
| 1738968000 | 25.38 | -0.15 | -0.59 | 25.51 | 25.51 | 25.38 | 100 |
| 1738881600 | 25.53 | 0.03 | 0.12 | 25.68 | 25.68 | 25.5 | 1300 |
| 1738795200 | 25.5 | 0.12 | 0.47 | 25.5 | 25.5 | 25.5 | 200 |
| 1738708800 | 25.38 | 0.03 | 0.12 | 25.39 | 25.39 | 25.38 | 1800 |
| 1738622400 | 25.35 | -0.2 | -0.78 | 24.93 | 25.39 | 24.93 | 2661 |
| 1738363200 | 25.55 | -0.25 | -0.97 | 25.97 | 25.97 | 25.55 | 1550 |
| 1738276800 | 25.8 | 0.12 | 0.47 | 25.8 | 25.8 | 25.8 | 0 |
| 1738190400 | 25.68 | -0.05 | -0.19 | 25.58 | 25.68 | 25.57 | 300 |
| 1738104000 | 25.73 | 0.22 | 0.86 | 25.73 | 25.73 | 25.73 | 3 |
| 1738017600 | 25.51 | -0.42 | -1.62 | 25.51 | 25.51 | 25.51 | 0 |
| 1737758400 | 25.93 | -0.08 | -0.31 | 25.97 | 25.97 | 25.92 | 200 |
| 1737672000 | 26.01 | 0.08 | 0.31 | 25.98 | 26.01 | 25.92 | 4490 |
| 1737585600 | 25.93 | 0.12 | 0.46 | 25.96 | 25.99 | 25.93 | 1200 |
| 1737499200 | 25.81 | -0.05 | -0.19 | 25.7 | 25.81 | 25.7 | 6600 |
| 1737412800 | 25.86 | 0.2 | 0.78 | 25.45 | 25.93 | 25.45 | 1930 |
| 1737153600 | 25.66 | 0.13 | 0.51 | 25.65 | 25.66 | 25.65 | 630 |
| 1737067200 | 25.53 | -0.01 | -0.04 | 25.53 | 25.53 | 25.53 | 50 |
| 1736980800 | 25.54 | 0.49 | 1.96 | 25.31 | 25.58 | 25.31 | 1300 |
| 1736894400 | 25.05 | 0.11 | 0.44 | 24.9 | 25.1 | 24.9 | 3100 |
| 1736808000 | 24.94 | -0.01 | -0.04 | 24.97 | 24.97 | 24.9 | 5792 |
| 1736548800 | 24.95 | -0.34 | -1.34 | 25.27 | 25.27 | 24.91 | 1600 |
| 1736462400 | 25.29 | 0.03 | 0.12 | 25.25 | 25.43 | 25.25 | 9100 |
| 1736376000 | 25.26 | 0.01 | 0.04 | 25.22 | 25.26 | 25.22 | 1001 |
| 1736289600 | 25.25 | -0.21 | -0.82 | 25.25 | 25.25 | 25.25 | 0 |
| 1736203200 | 25.46 | 0.1 | 0.39 | 25.66 | 25.66 | 25.46 | 1601 |
| 1735944000 | 25.36 | 0.29 | 1.16 | 25.36 | 25.36 | 25.36 | 2 |
| 1735857600 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 0 |
| 1735684800 | 25.08 | -0.13 | -0.52 | 25.08 | 25.08 | 25.08 | 0 |
| 1735598400 | 25.21 | -0.2 | -0.79 | 25.23 | 25.23 | 25.21 | 570 |
| 1735339200 | 25.41 | -0.21 | -0.82 | 25.91 | 25.91 | 25.37 | 1282 |
| 1735069200 | 25.62 | 0.18 | 0.71 | 25.59 | 25.62 | 25.52 | 700 |
| 1734993600 | 25.44 | 0.19 | 0.75 | 25.36 | 25.44 | 25.36 | 1000 |
| 1734734400 | 25.25 | 0.22 | 0.88 | 25.31 | 25.32 | 25.25 | 800 |
| 1734648000 | 25.03 | -0.07 | -0.28 | 25.03 | 25.03 | 25.03 | 0 |
| 1734561600 | 25.1 | -0.55 | -2.14 | 25.76 | 25.76 | 25.1 | 792 |
| 1734475200 | 25.65 | -0.12 | -0.47 | 25.77 | 25.77 | 25.59 | 915 |
| 1734388800 | 25.77 | -0.04 | -0.15 | 25.82 | 25.82 | 25.77 | 800 |
| 1734129600 | 25.81 | -0.15 | -0.58 | 25.79 | 25.82 | 25.79 | 2700 |
| 1734043200 | 25.96 | -0.07 | -0.27 | 26 | 26.06 | 25.96 | 6360 |
| 1733956800 | 26.03 | 0.15 | 0.58 | 26.06 | 26.06 | 26.03 | 1900 |
| 1733870400 | 25.88 | -0.11 | -0.42 | 25.96 | 25.96 | 25.88 | 620 |
| 1733784000 | 25.99 | -0.25 | -0.95 | 26.06 | 26.06 | 25.99 | 1300 |
| 1733524800 | 26.24 | -0.12 | -0.46 | 26.34 | 26.34 | 26.23 | 9600 |
| 1733438400 | 26.36 | 0.02 | 0.08 | 26.41 | 26.41 | 26.36 | 400 |
| 1733352000 | 26.34 | 0.11 | 0.42 | 26.34 | 26.34 | 26.34 | 0 |
| 1733265600 | 26.23 | -0.01 | -0.04 | 26.23 | 26.23 | 26.23 | 0 |
| 1733179200 | 26.24 | -0.04 | -0.15 | 26.24 | 26.24 | 26.24 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
