Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2026 US Corporate Bond ETF (RUQO)
RBC Target 2026 US Corporate Bond ETF (RUQO) Historical

RUQO RBC Target 2026 US Corporate Bond ETF

20.25

0.02 (0.10%)

Jul 16 2024 - Closed

Delayed by 15 minutes

RUQO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	20.25	0.02	0.10%	20.25	20.25	20.25	2,100
Jul 15 2024	20.23	0.07	0.35%	20.23	20.23	20.23	0
Jul 12 2024	20.16	0.02	0.10%	20.16	20.16	20.16	400
Jul 11 2024	20.14	0.07	0.35%	20.11	20.14	20.11	200
Jul 10 2024	20.07	-0.03	-0.15%	20.08	20.08	20.07	300
Jul 09 2024	20.10	0.00	0.00%	20.10	20.10	20.10	1,000
Jul 08 2024	20.10	0.00	0.00%	20.10	20.10	20.10	200
Jul 05 2024	20.10	0.07	0.35%	20.10	20.10	20.10	0
Jul 04 2024	20.03	-0.02	-0.10%	20.03	20.03	20.03	0
Jul 03 2024	20.05	-0.03	-0.15%	20.06	20.06	20.05	200
Jul 02 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
Jun 28 2024	20.08	-0.01	-0.05%	20.08	20.08	20.08	0
Jun 27 2024	20.09	0.00	0.00%	20.09	20.09	20.09	100
Jun 26 2024	20.09	0.05	0.25%	20.10	20.10	20.09	295
Jun 25 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
Jun 24 2024	20.04	-0.06	-0.30%	20.04	20.04	20.04	0
Jun 21 2024	20.10	-0.02	-0.10%	20.11	20.11	20.10	1,250
Jun 20 2024	20.12	-0.04	-0.20%	20.13	20.13	20.12	200
Jun 19 2024	20.16	-0.01	-0.05%	20.16	20.16	20.16	0
Jun 18 2024	20.17	0.01	0.05%	20.19	20.19	20.17	100
Jun 17 2024	20.16	-0.05	-0.25%	20.23	20.23	20.16	5,100
Jun 14 2024	20.21	-0.01	-0.05%	20.21	20.21	20.21	0
Jun 13 2024	20.22	0.04	0.20%	20.23	20.23	20.22	200
Jun 12 2024	20.18	0.01	0.05%	20.18	20.18	20.18	0
Jun 11 2024	20.17	0.00	0.00%	20.17	20.17	20.17	95
Jun 10 2024	20.17	0.01	0.05%	20.17	20.17	20.17	85
Jun 07 2024	20.16	0.08	0.40%	20.16	20.16	20.16	1,045
Jun 06 2024	20.08	-0.03	-0.15%	20.08	20.08	20.08	70
Jun 05 2024	20.11	0.04	0.20%	20.13	20.13	20.11	100
Jun 04 2024	20.07	0.08	0.40%	20.10	20.10	20.07	2,100
Jun 03 2024	19.99	0.05	0.25%	19.99	19.99	19.99	0
May 31 2024	19.94	-0.06	-0.30%	19.94	19.94	19.94	0
May 30 2024	20.00	-0.03	-0.15%	20.00	20.00	20.00	0
May 29 2024	20.03	0.10	0.50%	20.03	20.03	20.03	0
May 28 2024	19.93	-0.02	-0.10%	19.93	19.93	19.93	10
May 27 2024	19.95	-0.02	-0.10%	19.95	19.95	19.95	0
May 24 2024	19.97	-0.06	-0.30%	19.97	19.97	19.97	0
May 23 2024	20.03	-0.04	-0.20%	20.03	20.03	20.03	3,400
May 22 2024	20.07	0.04	0.20%	20.08	20.08	20.07	5,900
May 21 2024	20.03	0.06	0.30%	20.03	20.03	20.03	0
May 17 2024	19.97	-0.02	-0.10%	19.97	19.97	19.97	0
May 16 2024	19.99	0.01	0.05%	19.99	19.99	19.99	4,400
May 15 2024	19.98	-0.02	-0.10%	19.98	19.98	19.98	1,000
May 14 2024	20.00	-0.02	-0.10%	20.00	20.00	20.00	0
May 13 2024	20.02	0.00	0.00%	20.02	20.02	20.02	0
May 10 2024	20.02	-0.02	-0.10%	20.02	20.02	20.02	0
May 09 2024	20.04	-0.08	-0.40%	20.08	20.08	20.04	997
May 08 2024	20.12	0.01	0.05%	20.12	20.12	20.12	0
May 07 2024	20.11	0.09	0.45%	20.11	20.11	20.11	0
May 06 2024	20.02	-0.02	-0.10%	20.02	20.02	20.02	0
May 03 2024	20.04	0.04	0.20%	20.00	20.04	20.00	1,010
May 02 2024	20.00	-0.06	-0.30%	20.00	20.00	20.00	0
May 01 2024	20.06	0.01	0.05%	20.06	20.06	20.06	0
Apr 30 2024	20.05	0.13	0.65%	20.05	20.05	20.05	0
Apr 29 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
Apr 26 2024	19.92	0.06	0.30%	19.89	19.92	19.89	11,700
Apr 25 2024	19.86	-0.08	-0.40%	19.86	19.86	19.86	0

RBC Target 2026 US Corpo...

Golden Arrow Res (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions