RUQP.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
Jul 15 2024 | 14.89 | 0.01 | 0.07% | 14.89 | 14.89 | 14.89 | 0 |
Jul 12 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 14.88 | 0 |
Jul 11 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 14.87 | 0 |
Jul 10 2024 | 14.82 | 0.01 | 0.07% | 14.82 | 14.82 | 14.82 | 0 |
Jul 09 2024 | 14.81 | -0.01 | -0.07% | 14.81 | 14.81 | 14.81 | 0 |
Jul 08 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 47 |
Jul 05 2024 | 14.82 | 0.05 | 0.34% | 14.82 | 14.82 | 14.82 | 0 |
Jul 04 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jul 03 2024 | 14.77 | 0.04 | 0.27% | 14.77 | 14.77 | 14.77 | 0 |
Jul 02 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
Jun 28 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.73 | 14.73 | 33 |
Jun 27 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Jun 26 2024 | 14.74 | -0.02 | -0.14% | 14.74 | 14.74 | 14.74 | 0 |
Jun 25 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
Jun 24 2024 | 14.76 | 0.01 | 0.07% | 14.76 | 14.76 | 14.76 | 0 |
Jun 21 2024 | 14.75 | -0.03 | -0.20% | 14.77 | 14.77 | 14.74 | 1,600 |
Jun 20 2024 | 14.78 | -0.04 | -0.27% | 14.80 | 14.80 | 14.78 | 4,650 |
Jun 19 2024 | 14.82 | 0.02 | 0.14% | 14.82 | 14.82 | 14.82 | 0 |
Jun 18 2024 | 14.80 | 0.03 | 0.20% | 14.80 | 14.80 | 14.80 | 0 |
Jun 17 2024 | 14.77 | -0.03 | -0.20% | 14.77 | 14.77 | 14.77 | 0 |
Jun 14 2024 | 14.80 | 0.01 | 0.07% | 14.80 | 14.80 | 14.80 | 0 |
Jun 13 2024 | 14.79 | 0.02 | 0.14% | 14.79 | 14.79 | 14.79 | 93 |
Jun 12 2024 | 14.77 | 0.03 | 0.20% | 14.77 | 14.77 | 14.77 | 0 |
Jun 11 2024 | 14.74 | 0.03 | 0.20% | 14.74 | 14.74 | 14.74 | 50 |
Jun 10 2024 | 14.71 | 0.01 | 0.07% | 14.71 | 14.71 | 14.71 | 0 |
Jun 07 2024 | 14.70 | -0.07 | -0.47% | 14.70 | 14.70 | 14.70 | 10 |
Jun 06 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
Jun 05 2024 | 14.77 | 0.01 | 0.07% | 14.77 | 14.77 | 14.77 | 92 |
Jun 04 2024 | 14.76 | 0.02 | 0.14% | 14.76 | 14.76 | 14.76 | 0 |
Jun 03 2024 | 14.74 | 0.05 | 0.34% | 14.75 | 14.75 | 14.74 | 100 |
May 31 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 14.69 | 0 |
May 30 2024 | 14.66 | 0.02 | 0.14% | 14.68 | 14.68 | 14.66 | 400 |
May 29 2024 | 14.64 | -0.01 | -0.07% | 14.64 | 14.64 | 14.64 | 0 |
May 28 2024 | 14.65 | -0.02 | -0.14% | 14.70 | 14.70 | 14.65 | 6,330 |
May 27 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
May 24 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
May 23 2024 | 14.67 | -0.05 | -0.34% | 14.67 | 14.67 | 14.67 | 187 |
May 22 2024 | 14.72 | -0.02 | -0.14% | 14.73 | 14.73 | 14.72 | 100 |
May 21 2024 | 14.74 | 0.01 | 0.07% | 14.74 | 14.74 | 14.74 | 0 |
May 17 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.73 | 14.73 | 0 |
May 16 2024 | 14.74 | -0.01 | -0.07% | 14.74 | 14.74 | 14.74 | 0 |
May 15 2024 | 14.75 | 0.03 | 0.20% | 14.75 | 14.75 | 14.75 | 0 |
May 14 2024 | 14.72 | 0.02 | 0.14% | 14.72 | 14.72 | 14.72 | 0 |
May 13 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
May 10 2024 | 14.70 | -0.02 | -0.14% | 14.70 | 14.70 | 14.70 | 0 |
May 09 2024 | 14.72 | 0.02 | 0.14% | 14.72 | 14.72 | 14.72 | 0 |
May 08 2024 | 14.70 | -0.01 | -0.07% | 14.70 | 14.70 | 14.70 | 0 |
May 07 2024 | 14.71 | 0.01 | 0.07% | 14.71 | 14.71 | 14.71 | 0 |
May 06 2024 | 14.70 | 0.01 | 0.07% | 14.70 | 14.70 | 14.70 | 0 |
May 03 2024 | 14.69 | 0.04 | 0.27% | 14.69 | 14.69 | 14.69 | 0 |
May 02 2024 | 14.65 | 0.04 | 0.27% | 14.65 | 14.65 | 14.65 | 0 |
May 01 2024 | 14.61 | 0.03 | 0.21% | 14.61 | 14.61 | 14.61 | 0 |
Apr 30 2024 | 14.58 | -0.02 | -0.14% | 14.61 | 14.61 | 14.58 | 4,100 |
Apr 29 2024 | 14.60 | 0.02 | 0.14% | 14.60 | 14.60 | 14.60 | 0 |
Apr 26 2024 | 14.58 | 0.03 | 0.21% | 14.58 | 14.58 | 14.58 | 0 |
Apr 25 2024 | 14.55 | -0.04 | -0.27% | 14.55 | 14.55 | 14.55 | 0 |