We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1721079600 | 14.97 | 0.01 | 0.07 | 14.97 | 14.97 | 14.97 | 0 |
| 1720820400 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1720734000 | 14.95 | 0.06 | 0.40 | 14.95 | 14.95 | 14.95 | 0 |
| 1720647600 | 14.89 | 0.01 | 0.07 | 14.89 | 14.89 | 14.89 | 0 |
| 1720561200 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 0 |
| 1720474800 | 14.89 | 0.01 | 0.07 | 14.89 | 14.89 | 14.89 | 43 |
| 1720215600 | 14.88 | 0.05 | 0.34 | 14.88 | 14.88 | 14.88 | 0 |
| 1720129200 | 14.83 | 0.01 | 0.07 | 14.83 | 14.83 | 14.83 | 0 |
| 1720042800 | 14.82 | 0.04 | 0.27 | 14.82 | 14.82 | 14.82 | 0 |
| 1719956400 | 14.78 | -0.02 | -0.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1719610800 | 14.8 | -0.01 | -0.07 | 14.8 | 14.8 | 14.8 | 28 |
| 1719524400 | 14.81 | 0.02 | 0.14 | 14.81 | 14.81 | 14.81 | 0 |
| 1719438000 | 14.79 | -0.04 | -0.27 | 14.79 | 14.79 | 14.79 | 0 |
| 1719351600 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1719265200 | 14.83 | 0.01 | 0.07 | 14.83 | 14.83 | 14.83 | 0 |
| 1719006000 | 14.82 | -0.04 | -0.27 | 14.83 | 14.83 | 14.8 | 3600 |
| 1718919600 | 14.86 | -0.01 | -0.07 | 14.86 | 14.86 | 14.86 | 1410 |
| 1718833200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718746800 | 14.87 | 0.03 | 0.20 | 14.88 | 14.88 | 14.87 | 3500 |
| 1718660400 | 14.84 | -0.04 | -0.27 | 14.88 | 14.88 | 14.84 | 2500 |
| 1718401200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1718314800 | 14.88 | 0.05 | 0.34 | 14.88 | 14.88 | 14.88 | 40 |
| 1718228400 | 14.83 | 0.04 | 0.27 | 14.83 | 14.83 | 14.83 | 0 |
| 1718142000 | 14.79 | 0.04 | 0.27 | 14.79 | 14.79 | 14.79 | 50 |
| 1718055600 | 14.75 | -0.01 | -0.07 | 14.75 | 14.75 | 14.75 | 0 |
| 1717796400 | 14.76 | -0.08 | -0.54 | 14.76 | 14.76 | 14.76 | 10 |
| 1717710000 | 14.84 | 0.01 | 0.07 | 14.84 | 14.84 | 14.84 | 0 |
| 1717623600 | 14.83 | 0.02 | 0.14 | 14.83 | 14.83 | 14.83 | 0 |
| 1717537200 | 14.81 | 0.04 | 0.27 | 14.81 | 14.81 | 14.81 | 0 |
| 1717450800 | 14.77 | 0.06 | 0.41 | 14.77 | 14.77 | 14.77 | 0 |
| 1717191600 | 14.71 | 0.03 | 0.20 | 14.71 | 14.71 | 14.71 | 0 |
| 1717105200 | 14.68 | 0.03 | 0.20 | 14.68 | 14.68 | 14.68 | 0 |
| 1717018800 | 14.65 | -0.03 | -0.20 | 14.65 | 14.65 | 14.65 | 0 |
| 1716932400 | 14.68 | -0.03 | -0.20 | 14.68 | 14.68 | 14.68 | 0 |
| 1716846000 | 14.71 | 0.01 | 0.07 | 14.71 | 14.71 | 14.71 | 0 |
| 1716586800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716500400 | 14.7 | -0.06 | -0.41 | 14.71 | 14.71 | 14.7 | 300 |
| 1716414000 | 14.76 | -0.02 | -0.14 | 14.76 | 14.76 | 14.76 | 0 |
| 1716327600 | 14.78 | 0.01 | 0.07 | 14.78 | 14.78 | 14.78 | 0 |
| 1715982000 | 14.77 | -0.02 | -0.14 | 14.77 | 14.77 | 14.77 | 70 |
| 1715895600 | 14.79 | -0.01 | -0.07 | 14.79 | 14.79 | 14.79 | 0 |
| 1715809200 | 14.8 | 0.06 | 0.41 | 14.8 | 14.8 | 14.8 | 0 |
| 1715722800 | 14.74 | 0.02 | 0.14 | 14.74 | 14.74 | 14.74 | 0 |
| 1715636400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1715377200 | 14.72 | -0.01 | -0.07 | 14.72 | 14.72 | 14.72 | 0 |
| 1715290800 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1715204400 | 14.72 | -0.01 | -0.07 | 14.72 | 14.72 | 14.72 | 0 |
| 1715118000 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 0 |
| 1715031600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1714772400 | 14.72 | 0.06 | 0.41 | 14.72 | 14.72 | 14.72 | 0 |
| 1714686000 | 14.66 | 0.05 | 0.34 | 14.66 | 14.66 | 14.66 | 0 |
| 1714599600 | 14.61 | 0.03 | 0.21 | 14.61 | 14.61 | 14.61 | 0 |
| 1714513200 | 14.58 | -0.02 | -0.14 | 14.6 | 14.6 | 14.58 | 4500 |
| 1714426800 | 14.6 | 0.05 | 0.34 | 14.6 | 14.6 | 14.6 | 0 |
| 1714167600 | 14.55 | 0.03 | 0.21 | 14.56 | 14.56 | 14.55 | 11800 |
| 1714081200 | 14.52 | -0.03 | -0.21 | 14.52 | 14.52 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
