RUQR.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 15.20 | -0.06 | -0.39% | 15.20 | 15.20 | 15.20 | 0 |
Aug 14 2024 | 15.26 | 0.01 | 0.07% | 15.26 | 15.26 | 15.26 | 0 |
Aug 13 2024 | 15.25 | 0.04 | 0.26% | 15.25 | 15.25 | 15.25 | 0 |
Aug 12 2024 | 15.21 | 0.04 | 0.26% | 15.21 | 15.21 | 15.21 | 0 |
Aug 09 2024 | 15.17 | 0.03 | 0.20% | 15.17 | 15.17 | 15.17 | 2 |
Aug 08 2024 | 15.14 | -0.02 | -0.13% | 15.14 | 15.14 | 15.14 | 99 |
Aug 07 2024 | 15.16 | -0.04 | -0.26% | 15.15 | 15.16 | 15.15 | 4,000 |
Aug 06 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 85 |
Aug 02 2024 | 15.30 | 0.14 | 0.92% | 15.30 | 15.30 | 15.30 | 0 |
Aug 01 2024 | 15.16 | 0.06 | 0.40% | 15.17 | 15.17 | 15.16 | 107 |
Jul 31 2024 | 15.10 | 0.06 | 0.40% | 15.10 | 15.10 | 15.10 | 0 |
Jul 30 2024 | 15.04 | 0.01 | 0.07% | 15.03 | 15.04 | 15.03 | 100 |
Jul 29 2024 | 15.03 | 0.02 | 0.13% | 15.03 | 15.03 | 15.03 | 0 |
Jul 26 2024 | 15.01 | 0.04 | 0.27% | 15.01 | 15.01 | 15.01 | 0 |
Jul 25 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 98 |
Jul 24 2024 | 14.97 | -0.03 | -0.20% | 14.97 | 14.97 | 14.97 | 0 |
Jul 23 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 15.00 | 0 |
Jul 22 2024 | 14.99 | -0.03 | -0.20% | 14.99 | 14.99 | 14.99 | 0 |
Jul 19 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0 |
Jul 18 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 15.02 | 0 |
Jul 17 2024 | 15.04 | -0.01 | -0.07% | 15.04 | 15.04 | 15.04 | 0 |
Jul 16 2024 | 15.05 | 0.03 | 0.20% | 15.05 | 15.05 | 15.05 | 0 |
Jul 15 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 15.02 | 0 |
Jul 12 2024 | 15.03 | 0.03 | 0.20% | 15.03 | 15.03 | 15.03 | 0 |
Jul 11 2024 | 15.00 | 0.06 | 0.40% | 15.00 | 15.00 | 15.00 | 0 |
Jul 10 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
Jul 09 2024 | 14.94 | -0.01 | -0.07% | 14.94 | 14.94 | 14.94 | 0 |
Jul 08 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 23 |
Jul 05 2024 | 14.94 | 0.06 | 0.40% | 14.94 | 14.94 | 14.94 | 0 |
Jul 04 2024 | 14.88 | 0.01 | 0.07% | 14.88 | 14.88 | 14.88 | 0 |
Jul 03 2024 | 14.87 | 0.07 | 0.47% | 14.87 | 14.87 | 14.87 | 0 |
Jul 02 2024 | 14.80 | -0.02 | -0.13% | 14.80 | 14.80 | 14.80 | 0 |
Jun 28 2024 | 14.82 | -0.02 | -0.13% | 14.86 | 14.86 | 14.82 | 129 |
Jun 27 2024 | 14.84 | 0.01 | 0.07% | 14.84 | 14.84 | 14.84 | 0 |
Jun 26 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 14.83 | 14.83 | 0 |
Jun 25 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
Jun 24 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
Jun 21 2024 | 14.88 | -0.03 | -0.20% | 14.88 | 14.88 | 14.88 | 0 |
Jun 20 2024 | 14.91 | -0.01 | -0.07% | 14.91 | 14.91 | 14.91 | 0 |
Jun 19 2024 | 14.92 | -0.01 | -0.07% | 14.92 | 14.92 | 14.92 | 0 |
Jun 18 2024 | 14.93 | 0.04 | 0.27% | 14.93 | 14.93 | 14.93 | 0 |
Jun 17 2024 | 14.89 | -0.06 | -0.40% | 14.89 | 14.89 | 14.89 | 0 |
Jun 14 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 14.95 | 0 |
Jun 13 2024 | 14.94 | 0.05 | 0.34% | 14.97 | 14.97 | 14.94 | 341 |
Jun 12 2024 | 14.89 | 0.06 | 0.40% | 14.89 | 14.89 | 14.89 | 0 |
Jun 11 2024 | 14.83 | 0.05 | 0.34% | 14.84 | 14.84 | 14.83 | 2,445 |
Jun 10 2024 | 14.78 | -0.01 | -0.07% | 14.78 | 14.78 | 14.78 | 0 |
Jun 07 2024 | 14.79 | -0.10 | -0.67% | 14.79 | 14.79 | 14.79 | 15 |
Jun 06 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
Jun 05 2024 | 14.89 | 0.02 | 0.13% | 14.89 | 14.89 | 14.89 | 0 |
Jun 04 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 14.87 | 0 |
Jun 03 2024 | 14.82 | 0.07 | 0.47% | 14.82 | 14.82 | 14.82 | 0 |
May 31 2024 | 14.75 | 0.04 | 0.27% | 14.75 | 14.75 | 14.75 | 0 |
May 30 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 14.71 | 0 |
May 29 2024 | 14.67 | -0.03 | -0.20% | 14.67 | 14.67 | 14.67 | 0 |
May 28 2024 | 14.70 | -0.03 | -0.20% | 14.70 | 14.70 | 14.70 | 0 |
May 27 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.73 | 14.73 | 0 |
May 24 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
May 23 2024 | 14.74 | -0.07 | -0.47% | 14.74 | 14.74 | 14.74 | 0 |
May 22 2024 | 14.81 | -0.01 | -0.07% | 14.81 | 14.81 | 14.81 | 0 |
May 21 2024 | 14.82 | 0.01 | 0.07% | 14.82 | 14.82 | 14.82 | 0 |