Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2030 US Corporate Bond ETF (RUQS.U)
RBC Target 2030 US Corporate Bond ETF (RUQS.U) Historical

RUQS.U RBC Target 2030 US Corporate Bond ETF

15.14

0.02 (0.13%)

Jul 16 2024 - Closed

Delayed by 15 minutes

RUQS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	15.12	0.00	0.00%	15.12	15.12	15.12	0
Jul 15 2024	15.12	-0.01	-0.07%	15.12	15.12	15.12	0
Jul 12 2024	15.13	0.03	0.20%	15.12	15.13	15.12	1,940
Jul 11 2024	15.10	0.10	0.67%	15.12	15.12	15.10	12,259
Jul 10 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Jul 09 2024	15.00	-0.02	-0.13%	15.02	15.02	15.00	13,200
Jul 08 2024	15.02	0.00	0.00%	15.02	15.02	15.02	34
Jul 05 2024	15.02	0.08	0.54%	15.02	15.02	15.02	0
Jul 04 2024	14.94	0.01	0.07%	14.94	14.94	14.94	0
Jul 03 2024	14.93	0.05	0.34%	14.93	14.93	14.93	0
Jul 02 2024	14.88	-0.01	-0.07%	14.88	14.88	14.88	0
Jun 28 2024	14.89	-0.03	-0.20%	14.89	14.89	14.89	24
Jun 27 2024	14.92	0.03	0.20%	14.92	14.92	14.92	0
Jun 26 2024	14.89	-0.06	-0.40%	14.89	14.89	14.89	0
Jun 25 2024	14.95	0.01	0.07%	14.95	14.95	14.95	0
Jun 24 2024	14.94	0.01	0.07%	14.94	14.94	14.94	0
Jun 21 2024	14.93	-0.04	-0.27%	14.93	14.93	14.93	0
Jun 20 2024	14.97	-0.02	-0.13%	14.97	14.97	14.97	0
Jun 19 2024	14.99	-0.01	-0.07%	14.99	14.99	14.99	0
Jun 18 2024	15.00	0.05	0.33%	15.00	15.00	15.00	0
Jun 17 2024	14.95	-0.06	-0.40%	14.95	14.95	14.95	0
Jun 14 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
Jun 13 2024	15.01	0.07	0.47%	15.01	15.01	15.01	39
Jun 12 2024	14.94	0.07	0.47%	14.94	14.94	14.94	2,500
Jun 11 2024	14.87	0.05	0.34%	14.87	14.87	14.87	45
Jun 10 2024	14.82	-0.01	-0.07%	14.82	14.82	14.82	0
Jun 07 2024	14.83	-0.12	-0.80%	14.91	14.91	14.83	1,120
Jun 06 2024	14.95	0.01	0.07%	14.95	14.95	14.95	0
Jun 05 2024	14.94	0.02	0.13%	14.94	14.94	14.94	0
Jun 04 2024	14.92	0.07	0.47%	14.92	14.92	14.92	10
Jun 03 2024	14.85	0.07	0.47%	14.85	14.85	14.85	75
May 31 2024	14.78	0.05	0.34%	14.78	14.78	14.78	0
May 30 2024	14.73	0.05	0.34%	14.73	14.73	14.73	0
May 29 2024	14.68	-0.04	-0.27%	14.68	14.68	14.68	0
May 28 2024	14.72	-0.06	-0.41%	14.72	14.72	14.72	0
May 27 2024	14.78	0.02	0.14%	14.78	14.78	14.78	0
May 24 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
May 23 2024	14.76	-0.08	-0.54%	14.76	14.76	14.76	0
May 22 2024	14.84	-0.02	-0.13%	14.84	14.84	14.84	0
May 21 2024	14.86	0.02	0.13%	14.86	14.86	14.86	0
May 17 2024	14.84	-0.03	-0.20%	14.84	14.84	14.84	0
May 16 2024	14.87	-0.02	-0.13%	14.87	14.87	14.87	0
May 15 2024	14.89	0.08	0.54%	14.89	14.89	14.89	0
May 14 2024	14.81	0.03	0.20%	14.81	14.81	14.81	0
May 13 2024	14.78	0.01	0.07%	14.78	14.78	14.78	0
May 10 2024	14.77	-0.04	-0.27%	14.77	14.77	14.77	0
May 09 2024	14.81	0.03	0.20%	14.81	14.81	14.81	0
May 08 2024	14.78	-0.03	-0.20%	14.78	14.78	14.78	0
May 07 2024	14.81	0.00	0.00%	14.81	14.81	14.81	0
May 06 2024	14.81	0.02	0.14%	14.81	14.81	14.81	0
May 03 2024	14.79	0.08	0.54%	14.79	14.79	14.79	0
May 02 2024	14.71	0.07	0.48%	14.71	14.71	14.71	0
May 01 2024	14.64	0.04	0.27%	14.60	14.64	14.60	13,000
Apr 30 2024	14.60	-0.03	-0.21%	14.60	14.60	14.60	0
Apr 29 2024	14.63	0.11	0.76%	14.63	14.63	14.63	0
Apr 26 2024	14.52	-0.01	-0.07%	14.55	14.55	14.52	7,000
Apr 25 2024	14.53	-0.02	-0.14%	14.53	14.53	14.53	0

RBC Target 2030 US Corpo...

Merck Financial Services

Smartbe US Quantitative ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions