RUQS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0 |
Jul 15 2024 | 20.68 | 0.06 | 0.29% | 20.68 | 20.68 | 20.68 | 180 |
Jul 12 2024 | 20.62 | 0.03 | 0.15% | 20.62 | 20.62 | 20.62 | 0 |
Jul 11 2024 | 20.59 | 0.13 | 0.64% | 20.61 | 20.62 | 20.59 | 3,900 |
Jul 10 2024 | 20.46 | -0.01 | -0.05% | 20.46 | 20.46 | 20.46 | 0 |
Jul 09 2024 | 20.47 | -0.02 | -0.10% | 20.48 | 20.48 | 20.47 | 1,480 |
Jul 08 2024 | 20.49 | 0.01 | 0.05% | 20.49 | 20.49 | 20.49 | 65 |
Jul 05 2024 | 20.48 | 0.15 | 0.74% | 20.48 | 20.48 | 20.48 | 50 |
Jul 04 2024 | 20.33 | -0.03 | -0.15% | 20.33 | 20.33 | 20.33 | 0 |
Jul 03 2024 | 20.36 | 0.02 | 0.10% | 20.36 | 20.36 | 20.36 | 0 |
Jul 02 2024 | 20.34 | -0.04 | -0.20% | 20.39 | 20.39 | 20.34 | 255 |
Jun 28 2024 | 20.38 | -0.05 | -0.24% | 20.38 | 20.38 | 20.38 | 0 |
Jun 27 2024 | 20.43 | 0.03 | 0.15% | 20.43 | 20.43 | 20.43 | 0 |
Jun 26 2024 | 20.40 | -0.01 | -0.05% | 20.43 | 20.43 | 20.40 | 146 |
Jun 25 2024 | 20.41 | 0.01 | 0.05% | 20.41 | 20.41 | 20.41 | 0 |
Jun 24 2024 | 20.40 | -0.05 | -0.24% | 20.40 | 20.40 | 20.40 | 0 |
Jun 21 2024 | 20.45 | -0.04 | -0.20% | 20.45 | 20.45 | 20.45 | 75 |
Jun 20 2024 | 20.49 | -0.05 | -0.24% | 20.49 | 20.49 | 20.49 | 0 |
Jun 19 2024 | 20.54 | -0.03 | -0.15% | 20.55 | 20.55 | 20.54 | 2,260 |
Jun 18 2024 | 20.57 | 0.06 | 0.29% | 20.57 | 20.57 | 20.57 | 0 |
Jun 17 2024 | 20.51 | -0.09 | -0.44% | 20.51 | 20.51 | 20.51 | 0 |
Jun 14 2024 | 20.60 | -0.02 | -0.10% | 20.63 | 20.63 | 20.60 | 900 |
Jun 13 2024 | 20.62 | 0.12 | 0.59% | 20.62 | 20.62 | 20.62 | 0 |
Jun 12 2024 | 20.50 | 0.05 | 0.24% | 20.50 | 20.50 | 20.50 | 0 |
Jun 11 2024 | 20.45 | 0.06 | 0.29% | 20.45 | 20.45 | 20.45 | 55 |
Jun 10 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
Jun 07 2024 | 20.39 | -0.04 | -0.20% | 20.39 | 20.39 | 20.39 | 0 |
Jun 06 2024 | 20.43 | -0.02 | -0.10% | 20.43 | 20.43 | 20.43 | 0 |
Jun 05 2024 | 20.45 | 0.06 | 0.29% | 20.45 | 20.45 | 20.45 | 0 |
Jun 04 2024 | 20.39 | 0.13 | 0.64% | 20.39 | 20.39 | 20.39 | 0 |
Jun 03 2024 | 20.26 | 0.12 | 0.60% | 20.26 | 20.26 | 20.26 | 0 |
May 31 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 0 |
May 30 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 0 |
May 29 2024 | 20.13 | 0.05 | 0.25% | 20.13 | 20.13 | 20.13 | 0 |
May 28 2024 | 20.08 | -0.06 | -0.30% | 20.08 | 20.08 | 20.08 | 0 |
May 27 2024 | 20.14 | -0.03 | -0.15% | 20.14 | 20.14 | 20.14 | 0 |
May 24 2024 | 20.17 | -0.09 | -0.44% | 20.17 | 20.17 | 20.17 | 0 |
May 23 2024 | 20.26 | -0.05 | -0.25% | 20.26 | 20.26 | 20.26 | 0 |
May 22 2024 | 20.31 | 0.03 | 0.15% | 20.31 | 20.31 | 20.31 | 0 |
May 21 2024 | 20.28 | 0.08 | 0.40% | 20.28 | 20.28 | 20.28 | 0 |
May 17 2024 | 20.20 | -0.04 | -0.20% | 20.20 | 20.20 | 20.20 | 0 |
May 16 2024 | 20.24 | -0.02 | -0.10% | 20.27 | 20.27 | 20.24 | 200 |
May 15 2024 | 20.26 | 0.06 | 0.30% | 20.26 | 20.26 | 20.26 | 0 |
May 14 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
May 13 2024 | 20.19 | 0.01 | 0.05% | 20.19 | 20.19 | 20.19 | 0 |
May 10 2024 | 20.18 | -0.10 | -0.49% | 20.22 | 20.22 | 20.18 | 200 |
May 09 2024 | 20.28 | -0.02 | -0.10% | 20.24 | 20.28 | 20.24 | 177 |
May 08 2024 | 20.30 | -0.02 | -0.10% | 20.30 | 20.30 | 20.30 | 0 |
May 07 2024 | 20.32 | 0.09 | 0.44% | 20.32 | 20.32 | 20.32 | 0 |
May 06 2024 | 20.23 | 0.01 | 0.05% | 20.23 | 20.23 | 20.23 | 0 |
May 03 2024 | 20.22 | 0.10 | 0.50% | 20.22 | 20.22 | 20.22 | 0 |
May 02 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
May 01 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 0 |
Apr 30 2024 | 20.10 | 0.12 | 0.60% | 20.10 | 20.10 | 20.10 | 0 |
Apr 29 2024 | 19.98 | 0.12 | 0.60% | 19.98 | 19.98 | 19.98 | 0 |
Apr 26 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
Apr 25 2024 | 19.86 | -0.08 | -0.40% | 19.92 | 19.92 | 19.86 | 1,100 |