We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 128347 | 0.055 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 97633 | 0.05612105 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.05 | 69849 | 0.05915175 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.095 | 0.04 | 81287 | 0.06702565 | CS |
| 52 | -0.02 | -28.5714285714 | 0.07 | 0.095 | 0.04 | 58281 | 0.06529309 | CS |
| 156 | -0.5 | -90.9090909091 | 0.55 | 0.82 | 0.04 | 67962 | 0.17399873 | CS |
| 260 | -1.25 | -96.1538461538 | 1.3 | 1.53 | 0.04 | 64742 | 0.437577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 248000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 125040 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 159000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60900 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50000 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18400 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 53301 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 71000 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 125925 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 168099 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 354000 |
| 1733438400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 100004 |
| 1733352000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 10500 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17870 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 126255 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 57000 |
| 1732833600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10275 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1010 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 245000 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 46000 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 28306 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 274373 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31100 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10000 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 41350 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2260 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 122500 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150250 |
| 1730846400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 67900 |
| 1730760000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 70073 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 43000 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3650 |
| 1729719600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 26050 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14900 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 36550 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 236385 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 322803 |
| 1728596400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 70900 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 30349 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 2350 |
| 1727730000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 332050 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 240500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
