We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.9 | -0.24 | -0.95 | 24.93 | 24.93 | 24.89 | 7800 |
| 1721857200 | 25.14 | 0.04 | 0.16 | 25.11 | 25.14 | 25.11 | 2491 |
| 1721770800 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 6700 |
| 1721684400 | 25.09 | 0.01 | 0.04 | 25.14 | 25.14 | 25.09 | 3590 |
| 1721425200 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1721338800 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 400 |
| 1721252400 | 25.08 | 0.01 | 0.04 | 25.11 | 25.11 | 25.08 | 1296 |
| 1721166000 | 25.07 | 0 | 0.00 | 25.07 | 25.09 | 25.07 | 4800 |
| 1721079600 | 25.07 | 0 | 0.00 | 25.1 | 25.1 | 25.07 | 3605 |
| 1720820400 | 25.07 | 0.01 | 0.04 | 25.09 | 25.09 | 25.07 | 300361 |
| 1720734000 | 25.06 | -0.03 | -0.12 | 25.06 | 25.06 | 25.06 | 5307 |
| 1720647600 | 25.09 | 0.02 | 0.08 | 25.07 | 25.09 | 25.05 | 1001 |
| 1720561200 | 25.07 | -0.01 | -0.04 | 25.05 | 25.07 | 25.05 | 8950 |
| 1720474800 | 25.08 | 0.03 | 0.12 | 25.05 | 25.08 | 25.05 | 44602 |
| 1720215600 | 25.05 | 0.01 | 0.04 | 25.08 | 25.08 | 25.05 | 4310 |
| 1720129200 | 25.04 | -0.04 | -0.16 | 25.04 | 25.04 | 25.03 | 1750 |
| 1720042800 | 25.08 | 0.05 | 0.20 | 25.07 | 25.1 | 25.07 | 7119 |
| 1719956400 | 25.03 | -0.07 | -0.28 | 25.05 | 25.1 | 25.03 | 14969 |
| 1719610800 | 25.1 | 0.1 | 0.40 | 25.04 | 25.1 | 25.02 | 17360 |
| 1719524400 | 25 | 0 | 0.00 | 25 | 25.04 | 25 | 17064 |
| 1719438000 | 25 | 0.01 | 0.04 | 24.99 | 25.05 | 24.99 | 2820761 |
| 1719351600 | 24.99 | -0.01 | -0.04 | 25.01 | 25.02 | 24.99 | 16333 |
| 1719265200 | 25 | 0.01 | 0.04 | 25 | 25.05 | 25 | 14900 |
| 1719006000 | 24.99 | 0.01 | 0.04 | 24.99 | 25.04 | 24.99 | 276999 |
| 1718919600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 860513 |
| 1718833200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 27424 |
| 1718746800 | 24.98 | 0 | 0.00 | 24.98 | 25 | 24.98 | 144569 |
| 1718660400 | 24.98 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 35032 |
| 1718401200 | 24.98 | 0 | 0.00 | 24.98 | 24.99 | 24.98 | 228042 |
| 1718314800 | 24.98 | 0.02 | 0.08 | 24.97 | 24.98 | 24.97 | 275694 |
| 1718228400 | 24.96 | -0.01 | -0.04 | 24.96 | 24.97 | 24.96 | 206390 |
| 1718142000 | 24.97 | 0.01 | 0.04 | 24.98 | 25 | 24.96 | 311276 |
| 1718055600 | 24.96 | 0.65 | 2.67 | 25 | 25.1 | 24.95 | 283516 |
| 1717796400 | 24.31 | -0.05 | -0.21 | 24.25 | 24.35 | 24.25 | 4400 |
| 1717710000 | 24.36 | 0.01 | 0.04 | 24.4 | 24.4 | 24.3 | 18572 |
| 1717623600 | 24.35 | -0.02 | -0.08 | 24.35 | 24.44 | 24.34 | 4172 |
| 1717537200 | 24.37 | -0.12 | -0.49 | 24.45 | 24.45 | 24.33 | 15225 |
| 1717450800 | 24.49 | -0.08 | -0.33 | 24.31 | 24.55 | 24.31 | 143740 |
| 1717191600 | 24.57 | 0.14 | 0.57 | 24.36 | 24.57 | 24.36 | 68176 |
| 1717105200 | 24.43 | -0.1 | -0.41 | 24.53 | 24.65 | 24.31 | 8233 |
| 1717018800 | 24.53 | -0.02 | -0.08 | 24.54 | 24.61 | 24.53 | 15648 |
| 1716932400 | 24.55 | -0.11 | -0.45 | 24.73 | 24.74 | 24.55 | 61249 |
| 1716846000 | 24.66 | 0.16 | 0.65 | 24.5 | 24.74 | 24.5 | 14555 |
| 1716586800 | 24.5 | -0.15 | -0.61 | 24.4 | 24.5 | 24.4 | 11300 |
| 1716500400 | 24.65 | 0.31 | 1.27 | 24.38 | 24.65 | 24.38 | 94941 |
| 1716414000 | 24.34 | 0.04 | 0.16 | 24.32 | 24.4 | 24.32 | 7692 |
| 1716327600 | 24.3 | -0.05 | -0.21 | 24.17 | 24.3 | 24.16 | 2800 |
| 1715982000 | 24.35 | -0.1 | -0.41 | 24.45 | 24.45 | 24.35 | 2566 |
| 1715895600 | 24.45 | 0.05 | 0.20 | 24.35 | 24.45 | 24.35 | 3311 |
| 1715809200 | 24.4 | 0.05 | 0.21 | 24.4 | 24.4 | 24.35 | 1600 |
| 1715722800 | 24.35 | 0.09 | 0.37 | 24.25 | 24.35 | 24.25 | 7600 |
| 1715636400 | 24.26 | -0.09 | -0.37 | 24.1 | 24.5 | 24.1 | 2845 |
| 1715377200 | 24.35 | 0.05 | 0.21 | 24.3 | 24.5 | 24.3 | 18462 |
| 1715290800 | 24.3 | -0.3 | -1.22 | 24.5 | 24.6 | 24.3 | 21421 |
| 1715204400 | 24.6 | 0.1 | 0.41 | 24.48 | 24.6 | 24.45 | 316421 |
| 1715118000 | 24.5 | 0 | 0.00 | 24.55 | 24.55 | 24.45 | 110072 |
| 1715031600 | 24.5 | 0.05 | 0.20 | 24.45 | 24.52 | 24.4 | 247351 |
| 1714772400 | 24.45 | -0.2 | -0.81 | 24.6 | 24.6 | 24.26 | 24332 |
| 1714686000 | 24.65 | 0.25 | 1.02 | 24.3 | 24.65 | 24.3 | 166089 |
| 1714599600 | 24.4 | 0.03 | 0.12 | 24.43 | 24.43 | 24.32 | 2402 |
| 1714513200 | 24.37 | -0.03 | -0.12 | 24.33 | 24.43 | 24.33 | 23507 |
| 1714426800 | 24.4 | 0.04 | 0.16 | 24.3 | 24.4 | 24.3 | 4956 |
| 1714167600 | 24.36 | -0.01 | -0.04 | 24.21 | 24.36 | 24.21 | 7860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
