We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 23.8 | -0.18 | -0.75 | 23.84 | 23.85 | 23.75 | 6425 |
| 1721857200 | 23.98 | -0.02 | -0.08 | 23.96 | 24 | 23.95 | 9400 |
| 1721770800 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 81000 |
| 1721684400 | 23.95 | -0.12 | -0.50 | 23.91 | 23.95 | 23.91 | 1600 |
| 1721425200 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1721338800 | 24.07 | 0.22 | 0.92 | 23.8 | 24.07 | 23.76 | 32200 |
| 1721252400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 30400 |
| 1721166000 | 23.85 | 0.01 | 0.04 | 23.84 | 23.85 | 23.77 | 5700 |
| 1721079600 | 23.84 | 0.13 | 0.55 | 23.76 | 23.84 | 23.76 | 1000 |
| 1720820400 | 23.71 | 0.06 | 0.25 | 23.71 | 23.71 | 23.71 | 500 |
| 1720734000 | 23.65 | -0.04 | -0.17 | 23.56 | 23.65 | 23.56 | 6600 |
| 1720647600 | 23.69 | -0.06 | -0.25 | 23.74 | 23.74 | 23.5 | 51299 |
| 1720561200 | 23.75 | 0.15 | 0.64 | 23.42 | 23.77 | 23.42 | 5585 |
| 1720474800 | 23.6 | 0.12 | 0.51 | 23.7 | 23.7 | 23.55 | 30000 |
| 1720215600 | 23.48 | -0.02 | -0.09 | 23.37 | 23.5 | 23.3 | 5100 |
| 1720129200 | 23.5 | -0.25 | -1.05 | 23.4 | 23.5 | 23.4 | 2775 |
| 1720042800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1719956400 | 23.75 | 0.27 | 1.15 | 23.26 | 23.75 | 23.26 | 1415 |
| 1719610800 | 23.48 | 0.23 | 0.99 | 23.4 | 23.48 | 23.4 | 5164 |
| 1719524400 | 23.25 | 0.06 | 0.26 | 23.2 | 23.25 | 23.2 | 1217 |
| 1719438000 | 23.19 | 0.36 | 1.58 | 22.98 | 23.2 | 22.98 | 9875 |
| 1719351600 | 22.83 | -0.16 | -0.70 | 22.85 | 22.85 | 22.81 | 10953 |
| 1719265200 | 22.99 | 0.49 | 2.18 | 22.85 | 22.99 | 22.85 | 6900 |
| 1719006000 | 22.5 | 0.25 | 1.12 | 22.44 | 22.5 | 22.44 | 54000 |
| 1718919600 | 22.25 | 0.23 | 1.04 | 22.1 | 22.25 | 22.1 | 25700 |
| 1718833200 | 22.02 | -0.01 | -0.05 | 22.05 | 22.05 | 22 | 66133 |
| 1718746800 | 22.03 | 0.08 | 0.36 | 21.86 | 22.1 | 21.86 | 66728 |
| 1718660400 | 21.95 | -0.17 | -0.77 | 22.15 | 22.15 | 21.85 | 8680 |
| 1718401200 | 22.12 | -0.17 | -0.76 | 22.33 | 22.35 | 22.12 | 5500 |
| 1718314800 | 22.29 | -0.23 | -1.02 | 22.46 | 22.46 | 22.25 | 5500 |
| 1718228400 | 22.52 | 0.09 | 0.40 | 22.55 | 22.55 | 22.45 | 2300 |
| 1718142000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 43 |
| 1718055600 | 22.43 | 0.45 | 2.05 | 22 | 22.59 | 22 | 77804 |
| 1717796400 | 21.98 | -0.12 | -0.54 | 22.3 | 22.3 | 21.85 | 13200 |
| 1717710000 | 22.1 | -0.41 | -1.82 | 22.5 | 22.51 | 21.88 | 33617 |
| 1717623600 | 22.51 | -0.19 | -0.84 | 22.7 | 22.7 | 22.5 | 5950 |
| 1717537200 | 22.7 | -0.3 | -1.30 | 22.75 | 22.75 | 22.7 | 2633 |
| 1717450800 | 23 | -0.07 | -0.30 | 22.98 | 23 | 22.97 | 4000 |
| 1717191600 | 23.07 | -0.2 | -0.86 | 22.98 | 23.07 | 22.98 | 300 |
| 1717105200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717018800 | 23.27 | -0.11 | -0.47 | 23.25 | 23.27 | 23.25 | 509 |
| 1716932400 | 23.38 | 0.19 | 0.82 | 23.18 | 23.38 | 23.18 | 3024 |
| 1716846000 | 23.19 | 0.1 | 0.43 | 23 | 23.2 | 23 | 13298 |
| 1716586800 | 23.09 | 0.03 | 0.13 | 23 | 23.09 | 23 | 3300 |
| 1716500400 | 23.06 | 0.35 | 1.54 | 23 | 23.09 | 23 | 11187 |
| 1716414000 | 22.71 | 0.11 | 0.49 | 22.61 | 23 | 22.61 | 7100 |
| 1716327600 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 200 |
| 1715982000 | 22.8 | -0.1 | -0.44 | 22.71 | 22.8 | 22.71 | 2300 |
| 1715895600 | 22.9 | 0.13 | 0.57 | 22.9 | 22.9 | 22.9 | 2000 |
| 1715809200 | 22.77 | -0.16 | -0.70 | 23.01 | 23.01 | 22.77 | 10700 |
| 1715722800 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1715636400 | 22.93 | -0.01 | -0.04 | 22.92 | 22.95 | 22.85 | 16100 |
| 1715377200 | 22.94 | -0.06 | -0.26 | 22.94 | 22.94 | 22.94 | 2000 |
| 1715290800 | 23 | -0.07 | -0.30 | 23.11 | 23.11 | 23 | 12584 |
| 1715204400 | 23.07 | 0.01 | 0.04 | 23.06 | 23.07 | 23.06 | 2200 |
| 1715118000 | 23.06 | -0.11 | -0.47 | 23.06 | 23.06 | 23.05 | 400 |
| 1715031600 | 23.17 | -0.13 | -0.56 | 23.5 | 23.5 | 23.16 | 120300 |
| 1714772400 | 23.3 | -0.1 | -0.43 | 23.41 | 23.41 | 23.3 | 45283 |
| 1714686000 | 23.4 | 0.1 | 0.43 | 23.3 | 23.4 | 23.3 | 15422 |
| 1714599600 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.29 | 26600 |
| 1714513200 | 23.3 | 0.01 | 0.04 | 23.25 | 23.3 | 23.24 | 8700 |
| 1714426800 | 23.29 | 0.09 | 0.39 | 23.2 | 23.29 | 23.2 | 3000 |
| 1714167600 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 29145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
