We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.09 | -0.14 | -0.58 | 24.26 | 24.26 | 24 | 4270 |
| 1721857200 | 24.23 | -0.02 | -0.08 | 24.31 | 24.31 | 24.23 | 532300 |
| 1721770800 | 24.25 | -0.06 | -0.25 | 24.28 | 24.28 | 24.25 | 2000 |
| 1721684400 | 24.31 | -0.18 | -0.73 | 24.38 | 24.38 | 24.3 | 3775 |
| 1721425200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1721338800 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.49 | 2601 |
| 1721252400 | 24.5 | 0.01 | 0.04 | 24.4 | 24.56 | 24.4 | 35500 |
| 1721166000 | 24.49 | -0.02 | -0.08 | 24.54 | 24.54 | 24.49 | 1507 |
| 1721079600 | 24.51 | -0.28 | -1.13 | 24.51 | 24.51 | 24.5 | 2400 |
| 1720820400 | 24.79 | -0.02 | -0.08 | 24.32 | 24.79 | 24.32 | 4200 |
| 1720734000 | 24.81 | 0.33 | 1.35 | 24.81 | 24.81 | 24.81 | 190 |
| 1720647600 | 24.48 | 0.08 | 0.33 | 24.43 | 24.48 | 24.43 | 3711 |
| 1720561200 | 24.4 | 0.1 | 0.41 | 24.3 | 24.4 | 24.3 | 400 |
| 1720474800 | 24.3 | 0.02 | 0.08 | 24.32 | 24.32 | 24.3 | 60001 |
| 1720215600 | 24.28 | 0.27 | 1.12 | 24.11 | 24.28 | 24.11 | 2206 |
| 1720129200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1720042800 | 24.01 | 0.26 | 1.09 | 24.28 | 24.28 | 24 | 850 |
| 1719956400 | 23.75 | -0.25 | -1.04 | 23.75 | 23.75 | 23.75 | 25000 |
| 1719610800 | 24 | -0.01 | -0.04 | 24 | 24 | 24 | 500 |
| 1719524400 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 24 | 4710 |
| 1719438000 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 4200 |
| 1719351600 | 23.5 | 0.24 | 1.03 | 23.21 | 23.5 | 23.2 | 1800 |
| 1719265200 | 23.26 | 0.45 | 1.97 | 22.99 | 23.29 | 22.99 | 2001 |
| 1719006000 | 22.81 | 0.08 | 0.35 | 23.19 | 23.19 | 22.81 | 1610 |
| 1718919600 | 22.73 | 0.18 | 0.80 | 22.6 | 22.75 | 22.6 | 108900 |
| 1718833200 | 22.55 | -0.06 | -0.27 | 22.5 | 22.55 | 22.5 | 700 |
| 1718746800 | 22.61 | 0.1 | 0.44 | 22.51 | 22.61 | 22.51 | 65400 |
| 1718660400 | 22.51 | -0.3 | -1.32 | 22.5 | 22.51 | 22.25 | 4400 |
| 1718401200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1718314800 | 22.81 | -0.19 | -0.83 | 23 | 23 | 22.81 | 550 |
| 1718228400 | 23 | 0 | 0.00 | 22.99 | 23 | 22.99 | 1900 |
| 1718142000 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 23 | 1700 |
| 1718055600 | 23.1 | 0.02 | 0.09 | 23.09 | 23.1 | 23.09 | 200 |
| 1717796400 | 23.08 | -0.23 | -0.99 | 23.3 | 23.3 | 23.08 | 2287 |
| 1717710000 | 23.31 | -0.04 | -0.17 | 23.32 | 23.32 | 23.31 | 2208 |
| 1717623600 | 23.35 | 0.1 | 0.43 | 23.31 | 23.4 | 23.31 | 203800 |
| 1717537200 | 23.25 | -0.1 | -0.43 | 23.26 | 23.26 | 23.25 | 400 |
| 1717450800 | 23.35 | -0.02 | -0.09 | 23.35 | 23.35 | 23.35 | 251 |
| 1717191600 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1717105200 | 23.37 | -0.05 | -0.21 | 23.43 | 23.43 | 23.37 | 700 |
| 1717018800 | 23.42 | 0.02 | 0.09 | 23.45 | 23.45 | 23.42 | 3103 |
| 1716932400 | 23.4 | -0.01 | -0.04 | 23.42 | 23.42 | 23.4 | 1000 |
| 1716846000 | 23.41 | 0.4 | 1.74 | 23.2 | 23.41 | 23.15 | 4249 |
| 1716586800 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 526 |
| 1716500400 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 400 |
| 1716414000 | 22.9 | -0.02 | -0.09 | 22.9 | 23 | 22.9 | 1658 |
| 1716327600 | 22.92 | -0.08 | -0.35 | 22.99 | 23 | 22.92 | 1200 |
| 1715982000 | 23 | 0 | 0.00 | 22.99 | 23 | 22.99 | 387 |
| 1715895600 | 23 | -0.4 | -1.71 | 23.4 | 23.4 | 23 | 4600 |
| 1715809200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 500 |
| 1715722800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 1100 |
| 1715636400 | 23.4 | 0.2 | 0.86 | 23.21 | 23.45 | 23.21 | 1344 |
| 1715377200 | 23.2 | -0.01 | -0.04 | 23.21 | 23.21 | 23.2 | 2400 |
| 1715290800 | 23.21 | 0.01 | 0.04 | 23.2 | 23.21 | 23.2 | 700 |
| 1715204400 | 23.2 | 0.29 | 1.27 | 23.2 | 23.2 | 23.2 | 150 |
| 1715118000 | 22.91 | -0.19 | -0.82 | 22.91 | 22.91 | 22.91 | 100 |
| 1715031600 | 23.1 | 0.15 | 0.65 | 23 | 23.1 | 23 | 2200 |
| 1714772400 | 22.95 | 0.1 | 0.44 | 22.95 | 23 | 22.95 | 2000 |
| 1714686000 | 22.85 | 0.1 | 0.44 | 22.84 | 22.85 | 22.75 | 1800 |
| 1714599600 | 22.75 | 0.21 | 0.93 | 22.7 | 22.75 | 22.7 | 2200 |
| 1714513200 | 22.54 | -0.06 | -0.27 | 22.59 | 22.6 | 22.54 | 1500 |
| 1714426800 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 1164 |
| 1714167600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
