ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,485.60
0.84%
Dow Jones
40,589.34
1.64%
Brent Oil
80.135
-1.72%
Bitcoin
67,822.92
3.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Royal Bank of Canada (RY.PR.Z)

  7. Royal Bank of Canada (RY.PR.Z) Historical

Royal Bank of Canada

Royal Bank of Canada (RY.PR.Z)

TSX
24.99
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172194360024.9900.0024.9924.9924.990
172185720024.9900.0024.9924.9924.990
172177080024.9900.0024.9924.9924.990
172168440024.9900.0024.9924.9924.990
172142520024.9900.0024.9924.9924.990
172133880024.9900.0024.9924.9924.990
172125240024.9900.0024.9924.9924.990
172116600024.9900.0024.9924.9924.990
172107960024.9900.0024.9924.9924.990
172082040024.9900.0024.9924.9924.990
172073400024.9900.0024.9924.9924.990
172064760024.9900.0024.9924.9924.990
172056120024.9900.0024.9924.9924.990
172047480024.9900.0024.9924.9924.990
172021560024.9900.0024.9924.9924.990
172012920024.9900.0024.9924.9924.990
172004280024.9900.0024.9924.9924.990
171995640024.9900.0024.9924.9924.990
171961080024.9900.0024.9924.9924.990
171952440024.9900.0024.9924.9924.990
171943800024.9900.0024.9924.9924.990
171935160024.9900.0024.9924.9924.990
171926520024.9900.0024.9924.9924.990
171900600024.9900.0024.9924.9924.990
171891960024.9900.0024.9924.9924.990
171883320024.9900.0024.9924.9924.990
171874680024.9900.0024.9924.9924.990
171866040024.9900.0024.9924.9924.990
171840120024.9900.0024.9924.9924.990
171831480024.9900.0024.9924.9924.990
171822840024.9900.0024.9924.9924.990
171814200024.9900.0024.9924.9924.990
171805560024.9900.0024.9924.9924.990
171779640024.9900.0024.9924.9924.990
171771000024.9900.0024.9924.9924.990
171762360024.9900.0024.9924.9924.990
171753720024.9900.0024.9924.9924.990
171745080024.9900.0024.9924.9924.990
171719160024.9900.0024.9924.9924.990
171710520024.9900.0024.9924.9924.990
171701880024.9900.0024.9924.9924.990
171693240024.9900.0024.9924.9924.990
171684600024.9900.0024.9924.9924.990
171658680024.9900.0024.9924.9924.990
171650040024.9900.00252524.99641
171641400024.9900.0024.9924.9924.991492
171632760024.990.010.0424.9824.9924.984600
171598200024.980.020.0824.9824.9824.985600
171589560024.9600.0024.9624.9624.96840
171580920024.9600.0024.9624.9824.96446200
171572280024.9600.0024.9624.9624.96900
171563640024.96-0.03-0.1224.9524.9624.9522346
171537720024.990.050.2024.9424.9924.94175333
171529080024.94-0.03-0.1224.9424.9824.9478392
171520440024.97-0.01-0.0424.9324.9724.9332153
171511800024.980.040.1624.9324.9824.933137240
171503160024.940.010.0424.9324.9524.9325150
171477240024.93-0.01-0.0424.9324.9724.9399060
171468600024.940.010.0424.922524.923068334
171459960024.9300.0024.9224.9324.9148017
171451320024.93-0.01-0.0424.9124.9324.91624246
171442680024.940.040.1624.9124.9424.9132952
171416760024.900.0024.924.924.90

Your Recent History

TSX
RY.PR.Z
Royal Bank of Canada
LSE
LWDB
Law Debenture
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved