We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.40540540541 | 0.185 | 0.2 | 0.185 | 114002 | 0.1911024 | CS |
| 4 | -0.005 | -2.5 | 0.2 | 0.2 | 0.185 | 124138 | 0.19061189 | CS |
| 12 | -0.025 | -11.3636363636 | 0.22 | 0.24 | 0.185 | 130507 | 0.20190704 | CS |
| 26 | -0.125 | -39.0625 | 0.32 | 0.34 | 0.185 | 151611 | 0.25878176 | CS |
| 52 | -0.22 | -53.0120481928 | 0.415 | 0.44 | 0.185 | 197420 | 0.30414679 | CS |
| 156 | -0.24 | -55.1724137931 | 0.435 | 0.85 | 0.185 | 439126 | 0.53051512 | CS |
| 260 | -0.07 | -26.4150943396 | 0.265 | 0.85 | 0.07 | 518521 | 0.4345349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729201200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 13080 |
| 1729114800 | 0.19 | -0.005 | -2.56 | 0.185 | 0.195 | 0.185 | 146741 |
| 1729028400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 100541 |
| 1728682800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 195646 |
| 1728596400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 12865 |
| 1728510000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 76490 |
| 1728423600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 179150 |
| 1728337200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 101368 |
| 1728078000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 86605 |
| 1727991600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 144650 |
| 1727905200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 275916 |
| 1727818800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 63800 |
| 1727732400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 280382 |
| 1727473200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 47426 |
| 1727386800 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 55350 |
| 1727300400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 51200 |
| 1727214000 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 190411 |
| 1727127600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 284694 |
| 1726868400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 52308 |
| 1726782000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 96450 |
| 1726695600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 99660 |
| 1726609200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 127349 |
| 1726522800 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 155950 |
| 1726263600 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 35300 |
| 1726177200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 37620 |
| 1726090800 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 42191 |
| 1726004400 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 139800 |
| 1725918000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 75706 |
| 1725658800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 144295 |
| 1725572400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 105969 |
| 1725486000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 43948 |
| 1725399600 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 189641 |
| 1725054000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 109222 |
| 1724967600 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 186225 |
| 1724881200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 128387 |
| 1724794800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 226074 |
| 1724708400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1724449200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 92472 |
| 1724362800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 152347 |
| 1724276400 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 297782 |
| 1724190000 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 133909 |
| 1724103600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 229657 |
| 1723844400 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.21 | 0.2049999 | 59090 |
| 1723758000 | 0.215 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2049999 | 59500 |
| 1723671600 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 110750 |
| 1723585200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 274516 |
| 1723498800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 40380 |
| 1723239600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 53000 |
| 1723153200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 79331 |
| 1723066800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 208666 |
| 1722980400 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2 | 282509 |
| 1722634800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 289935 |
| 1722548400 | 0.22 | 0.005 | 2.33 | 0.235 | 0.24 | 0.22 | 149835 |
| 1722462000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 36714 |
| 1722375600 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 68861 |
| 1722289200 | 0.23 | 0.01 | 4.55 | 0.215 | 0.235 | 0.21 | 317457 |
| 1722030000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 69292 |
| 1721943600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.21 | 552452 |
| 1721857200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 123005 |
| 1721770800 | 0.235 | 0.005 | 2.17 | 0.245 | 0.245 | 0.23 | 58585 |
| 1721684400 | 0.23 | -0.015 | -6.12 | 0.23 | 0.235 | 0.23 | 53887 |
| 1721425200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
