Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.37 | 400 |
| 1743111600 | 21.37 | 0.13 | 0.61 | 21.41 | 21.41 | 21.37 | 400 |
| 1743025200 | 21.24 | -0.11 | -0.52 | 21.24 | 21.24 | 21.24 | 400 |
| 1742938800 | 21.35 | 0.09 | 0.42 | 21.38 | 21.38 | 21.35 | 400 |
| 1742852400 | 21.26 | 0.29 | 1.38 | 21.26 | 21.26 | 21.26 | 0 |
| 1742593200 | 20.97 | -0.03 | -0.14 | 20.96 | 20.97 | 20.96 | 400 |
| 1742506800 | 21 | 0.07 | 0.33 | 20.92 | 21 | 20.92 | 1950 |
| 1742420400 | 20.93 | 0.15 | 0.72 | 20.93 | 20.93 | 20.92 | 400 |
| 1742334000 | 20.78 | -0.11 | -0.53 | 20.79 | 20.79 | 20.77 | 400 |
| 1742247600 | 20.89 | 0.26 | 1.26 | 20.75 | 20.89 | 20.75 | 305 |
| 1741988400 | 20.63 | 0.3 | 1.48 | 20.59 | 20.63 | 20.59 | 400 |
| 1741902000 | 20.33 | -0.16 | -0.78 | 20.34 | 20.34 | 20.33 | 400 |
| 1741815600 | 20.49 | 0.15 | 0.74 | 20.51 | 20.51 | 20.49 | 425 |
| 1741729200 | 20.34 | -0.15 | -0.73 | 20.29 | 20.34 | 20.29 | 400 |
| 1741642800 | 20.49 | -0.41 | -1.96 | 20.46 | 20.49 | 20.46 | 400 |
| 1741387200 | 20.9 | -0.08 | -0.38 | 21.04 | 21.04 | 20.9 | 4200 |
| 1741300800 | 20.98 | -0.09 | -0.43 | 20.98 | 20.98 | 20.98 | 203 |
| 1741214400 | 21.07 | 0.14 | 0.67 | 20.96 | 21.07 | 20.96 | 1805 |
| 1741128000 | 20.93 | -0.17 | -0.81 | 21.06 | 21.06 | 20.93 | 400 |
| 1741041600 | 21.1 | -0.02 | -0.09 | 21.11 | 21.11 | 21.09 | 400 |
| 1740782400 | 21.12 | 0.18 | 0.86 | 21.07 | 21.12 | 21.07 | 432 |
| 1740696000 | 20.94 | 0.04 | 0.19 | 20.98 | 20.98 | 20.94 | 1400 |
| 1740609600 | 20.9 | 0.1 | 0.48 | 20.87 | 20.9 | 20.87 | 400 |
| 1740523200 | 20.8 | 0.21 | 1.02 | 20.71 | 20.8 | 20.63 | 5500 |
| 1740436800 | 20.59 | 0.13 | 0.64 | 20.63 | 20.63 | 20.59 | 400 |
| 1740177600 | 20.46 | -0.23 | -1.11 | 20.45 | 20.48 | 20.45 | 600 |
| 1740091200 | 20.69 | 0.19 | 0.93 | 20.75 | 20.75 | 20.69 | 1200 |
| 1740004800 | 20.5 | -0.15 | -0.73 | 20.52 | 20.52 | 20.47 | 600 |
| 1739918400 | 20.65 | 0.15 | 0.73 | 20.66 | 20.66 | 20.65 | 405 |
| 1739572800 | 20.5 | 0.08 | 0.39 | 20.47 | 20.5 | 20.47 | 400 |
| 1739486400 | 20.42 | -0.57 | -2.72 | 20.45 | 20.45 | 20.42 | 405 |
| 1739400000 | 20.99 | 0.44 | 2.14 | 20.99 | 20.99 | 20.99 | 200 |
| 1739313600 | 20.55 | -0.12 | -0.58 | 20.53 | 20.55 | 20.53 | 450 |
| 1739227200 | 20.67 | -0.11 | -0.53 | 20.7 | 20.7 | 20.66 | 413 |
| 1738968000 | 20.78 | 0.01 | 0.05 | 20.8 | 20.8 | 20.78 | 1100 |
| 1738881600 | 20.77 | 0.69 | 3.44 | 20.7 | 20.77 | 20.66 | 700 |
| 1738795200 | 20.08 | 0.28 | 1.41 | 20.08 | 20.1 | 20.08 | 500 |
| 1738708800 | 19.8 | -0.08 | -0.40 | 19.82 | 19.82 | 19.8 | 400 |
| 1738622400 | 19.88 | -0.07 | -0.35 | 19.86 | 19.88 | 19.85 | 400 |
| 1738363200 | 19.95 | -0.07 | -0.35 | 20.05 | 20.05 | 19.93 | 775 |
| 1738276800 | 20.02 | 0.02 | 0.10 | 20.04 | 20.04 | 19.98 | 400 |
| 1738190400 | 20 | 0.06 | 0.30 | 19.91 | 20 | 19.91 | 800 |
| 1738104000 | 19.94 | -0.05 | -0.25 | 19.94 | 19.94 | 19.94 | 200 |
| 1738017600 | 19.99 | -0.03 | -0.15 | 19.98 | 19.99 | 19.98 | 500 |
| 1737758400 | 20.02 | -0.05 | -0.25 | 19.99 | 20.02 | 19.99 | 1600 |
| 1737672000 | 20.07 | 0.11 | 0.55 | 20.06 | 20.07 | 20.06 | 400 |
| 1737585600 | 19.96 | -0.05 | -0.25 | 20 | 20 | 19.96 | 400 |
| 1737499200 | 20.01 | 0.06 | 0.30 | 19.97 | 20.01 | 19.97 | 400 |
| 1737412800 | 19.95 | -0.02 | -0.10 | 20.08 | 20.08 | 19.95 | 540 |
| 1737153600 | 19.97 | -0.08 | -0.40 | 19.99 | 19.99 | 19.97 | 500 |
| 1737067200 | 20.05 | 0.17 | 0.86 | 20.05 | 20.06 | 20.05 | 700 |
| 1736980800 | 19.88 | 0.33 | 1.69 | 19.9 | 19.9 | 19.88 | 400 |
| 1736894400 | 19.55 | -0.04 | -0.20 | 19.54 | 19.55 | 19.53 | 400 |
| 1736808000 | 19.59 | -0.13 | -0.66 | 19.61 | 19.61 | 19.57 | 626 |
| 1736548800 | 19.72 | -0.36 | -1.79 | 19.9 | 19.9 | 19.7 | 1265 |
| 1736462400 | 20.08 | -0.04 | -0.20 | 20.1 | 20.1 | 20.08 | 100 |
| 1736376000 | 20.12 | 0.02 | 0.10 | 19.95 | 20.12 | 19.95 | 502 |
| 1736289600 | 20.1 | -0.03 | -0.15 | 20.08 | 20.1 | 20.07 | 500 |
| 1736203200 | 20.13 | -0.18 | -0.89 | 20.15 | 20.15 | 20.13 | 400 |
| 1735944000 | 20.31 | 0.12 | 0.59 | 20.33 | 20.33 | 20.31 | 400 |
| 1735857600 | 20.19 | -0.14 | -0.69 | 20.21 | 20.22 | 20.19 | 550 |
| 1735684800 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
