Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 20.83 | -0.06 | -0.29 | 20.9 | 20.9 | 20.83 | 500 |
| 1732228800 | 20.89 | 0.16 | 0.77 | 20.91 | 20.91 | 20.89 | 400 |
| 1732142400 | 20.73 | 0.09 | 0.44 | 20.74 | 20.74 | 20.73 | 404 |
| 1732056000 | 20.64 | 0.02 | 0.10 | 20.63 | 20.64 | 20.61 | 400 |
| 1731969600 | 20.62 | 0.02 | 0.10 | 20.6 | 20.62 | 20.6 | 1825 |
| 1731710400 | 20.6 | -0.1 | -0.48 | 20.71 | 20.73 | 20.55 | 2096 |
| 1731624000 | 20.7 | 0.13 | 0.63 | 20.68 | 20.76 | 20.68 | 1200 |
| 1731537600 | 20.57 | 0.08 | 0.39 | 20.59 | 20.59 | 20.57 | 100 |
| 1731451200 | 20.49 | 0.07 | 0.34 | 20.48 | 20.49 | 20.45 | 400 |
| 1731364800 | 20.42 | 0.13 | 0.64 | 20.5 | 20.5 | 20.42 | 400 |
| 1731105600 | 20.29 | 0.01 | 0.05 | 20.28 | 20.29 | 20.25 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
