We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.26297307842 | 25.63 | 25.85 | 24.63 | 1142971 | 25.26999526 | CS |
| 4 | -1.2 | -4.57142857143 | 26.25 | 27.62 | 24.63 | 805938 | 26.07943007 | CS |
| 12 | -4.03 | -13.8583218707 | 29.08 | 29.4 | 24.63 | 569480 | 26.62355753 | CS |
| 26 | -4.32 | -14.708886619 | 29.37 | 32.15 | 24.63 | 530995 | 28.43517462 | CS |
| 52 | -1.17 | -4.46224256293 | 26.22 | 32.15 | 24.63 | 475877 | 28.03913225 | CS |
| 156 | -3.82 | -13.2317284378 | 28.87 | 37.5 | 24.62 | 491380 | 29.83471896 | CS |
| 260 | -15.33 | -37.9643387816 | 40.38 | 42.42 | 24.62 | 489118 | 31.79339191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 25.05 | 0.02 | 0.08 | 24.91 | 25.07 | 24.91 | 286539 |
| 1734993600 | 25.03 | -0.17 | -0.67 | 25.1 | 25.17 | 24.63 | 696364 |
| 1734734400 | 25.2 | 0 | 0.00 | 25.21 | 25.33 | 25.05 | 1789741 |
| 1734648000 | 25.2 | -0.05 | -0.20 | 25.31 | 25.35 | 25.05 | 1001621 |
| 1734561600 | 25.25 | -0.33 | -1.29 | 25.66 | 25.85 | 25.22 | 993680 |
| 1734475200 | 25.58 | -0.21 | -0.81 | 25.63 | 25.82 | 25.47 | 1233449 |
| 1734388800 | 25.79 | -0.43 | -1.64 | 26.18 | 26.45 | 25.7 | 711382 |
| 1734129600 | 26.22 | 0.07 | 0.27 | 26.16 | 26.44 | 26.15 | 629629 |
| 1734043200 | 26.15 | -0.26 | -0.98 | 26.35 | 26.43 | 26.12 | 420933 |
| 1733956800 | 26.41 | -0.21 | -0.79 | 26.59 | 26.65 | 26.28 | 383976 |
| 1733870400 | 26.62 | -0.19 | -0.71 | 26.55 | 26.72 | 26.45 | 617835 |
| 1733784000 | 26.81 | 0.03 | 0.11 | 26.83 | 27.17 | 26.73 | 457977 |
| 1733524800 | 26.78 | -0.47 | -1.72 | 27.31 | 27.41 | 26.78 | 592706 |
| 1733438400 | 27.25 | -0.02 | -0.07 | 27.31 | 27.62 | 27.06 | 613447 |
| 1733352000 | 27.27 | -0.16 | -0.58 | 27.32 | 27.43 | 27.02 | 522527 |
| 1733265600 | 27.43 | 0.74 | 2.77 | 26.7 | 27.57 | 26.7 | 767621 |
| 1733179200 | 26.69 | 0.59 | 2.26 | 26.12 | 26.77 | 25.97 | 2073538 |
| 1732920000 | 26.1 | 0.22 | 0.85 | 25.98 | 26.23 | 25.9 | 627384 |
| 1732833600 | 25.88 | -0.39 | -1.48 | 26.23 | 26.29 | 25.85 | 389532 |
| 1732747200 | 26.27 | 0.45 | 1.74 | 25.92 | 26.32 | 25.92 | 752185 |
| 1732660800 | 25.82 | -0.53 | -2.01 | 26.25 | 26.37 | 25.66 | 843242 |
| 1732574400 | 26.35 | 0.23 | 0.88 | 26.11 | 26.5 | 26.11 | 935611 |
| 1732315200 | 26.12 | -0.06 | -0.23 | 26.22 | 26.34 | 26.03 | 357632 |
| 1732228800 | 26.18 | 0.18 | 0.69 | 25.97 | 26.23 | 25.9 | 452136 |
| 1732142400 | 26 | -0.05 | -0.19 | 25.99 | 26.04 | 25.6 | 823844 |
| 1732056000 | 26.05 | -0.19 | -0.72 | 26.21 | 26.27 | 25.97 | 283995 |
| 1731969600 | 26.24 | -0.09 | -0.34 | 26.22 | 26.48 | 26.04 | 619021 |
| 1731710400 | 26.33 | -0.16 | -0.60 | 26.55 | 26.89 | 26.18 | 395175 |
| 1731624000 | 26.49 | 0.3 | 1.15 | 26.19 | 26.91 | 26.19 | 688668 |
| 1731537600 | 26.19 | 0.02 | 0.08 | 26.16 | 26.43 | 26.05 | 599018 |
| 1731451200 | 26.17 | -0.05 | -0.19 | 26.21 | 26.29 | 25.9 | 479883 |
| 1731364800 | 26.22 | -0.49 | -1.83 | 26.78 | 26.89 | 26.05 | 680570 |
| 1731105600 | 26.71 | -0.06 | -0.22 | 26.9 | 26.93 | 26.28 | 450394 |
| 1731019200 | 26.77 | 0.18 | 0.68 | 26.56 | 26.82 | 26.54 | 373416 |
| 1730932800 | 26.59 | -0.21 | -0.78 | 26.66 | 26.74 | 26.42 | 429185 |
| 1730846400 | 26.8 | 0.28 | 1.06 | 26.61 | 26.88 | 26.61 | 197584 |
| 1730760000 | 26.52 | -0.34 | -1.27 | 26.75 | 26.75 | 26.45 | 275676 |
| 1730497200 | 26.86 | 0.3 | 1.13 | 26.57 | 26.89 | 26.5 | 192746 |
| 1730410800 | 26.56 | -0.42 | -1.56 | 26.95 | 26.96 | 26.47 | 626932 |
| 1730324400 | 26.98 | 0.22 | 0.82 | 26.71 | 26.98 | 26.64 | 327088 |
| 1730238000 | 26.76 | -0.45 | -1.65 | 27.02 | 27.1 | 26.7 | 400522 |
| 1730151600 | 27.21 | -0.04 | -0.15 | 27.37 | 27.47 | 27.12 | 392833 |
| 1729892400 | 27.25 | 0.1 | 0.37 | 27.18 | 27.33 | 27.1 | 376435 |
| 1729806000 | 27.15 | -0.25 | -0.91 | 27.28 | 27.56 | 27.08 | 518839 |
| 1729719600 | 27.4 | -0.38 | -1.37 | 27.66 | 27.83 | 27.39 | 231106 |
| 1729633200 | 27.78 | 0.03 | 0.11 | 27.65 | 28.24 | 27.48 | 358779 |
| 1729546800 | 27.75 | -0.07 | -0.25 | 27.71 | 27.84 | 27.51 | 441182 |
| 1729287600 | 27.82 | -0.06 | -0.22 | 27.98 | 27.98 | 27.8 | 448702 |
| 1729201200 | 27.88 | -0.11 | -0.39 | 28.02 | 28.47 | 27.76 | 265562 |
| 1729114800 | 27.99 | 0.13 | 0.47 | 27.87 | 28.16 | 27.87 | 347242 |
| 1729028400 | 27.86 | -0.86 | -2.99 | 28.12 | 28.27 | 27.76 | 504030 |
| 1728682800 | 28.72 | 0.06 | 0.21 | 28.62 | 28.86 | 28.62 | 450117 |
| 1728596400 | 28.66 | -0.05 | -0.17 | 28.6 | 28.75 | 28.56 | 412484 |
| 1728510000 | 28.71 | 0.01 | 0.03 | 28.65 | 28.75 | 28.63 | 281916 |
| 1728423600 | 28.7 | 0.38 | 1.34 | 28.33 | 28.79 | 28.33 | 622425 |
| 1728337200 | 28.32 | -0.15 | -0.53 | 28.48 | 28.58 | 28.14 | 301232 |
| 1728078000 | 28.47 | -0.11 | -0.38 | 28.66 | 28.81 | 28.29 | 315842 |
| 1727991600 | 28.58 | -0.3 | -1.04 | 28.84 | 29.08 | 28.51 | 479060 |
| 1727905200 | 28.88 | -0.39 | -1.33 | 29.13 | 29.4 | 28.87 | 392919 |
| 1727818800 | 29.27 | 0.08 | 0.27 | 29.08 | 29.31 | 28.84 | 463190 |
| 1727732400 | 29.19 | 0.26 | 0.90 | 28.92 | 29.26 | 28.92 | 458439 |
| 1727473200 | 28.93 | -0.16 | -0.55 | 29.16 | 29.29 | 28.87 | 276302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
