We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.07 | 8862 | 0.073307 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 41503 | 0.07262536 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 39953 | 0.07539921 | CS |
| 26 | -0.01 | -11.7647058824 | 0.085 | 0.09 | 0.07 | 37204 | 0.0765815 | CS |
| 52 | 0.005 | 7.14285714286 | 0.07 | 0.1 | 0.07 | 72398 | 0.08181727 | CS |
| 156 | -0.04 | -34.7826086957 | 0.115 | 0.19 | 0.05 | 125031 | 0.08979344 | CS |
| 260 | 0.05 | 200 | 0.025 | 0.2 | 0.01 | 247042 | 0.0906266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4 |
| 1720561200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 17580 |
| 1720474800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9002 |
| 1720215600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720129200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719956400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 18592 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719524400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1719438000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 100000 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 2500 |
| 1719265200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 241800 |
| 1719006000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 82000 |
| 1718919600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45000 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718660400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 20000 |
| 1718401200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 126000 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717710000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 33000 |
| 1717537200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1717450800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 175000 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1717105200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 303267 |
| 1717018800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716932400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1716414000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 3050 |
| 1716327600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1715982000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 54650 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1140 |
| 1715809200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 68002 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 550 |
| 1715377200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 94600 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 80000 |
| 1715204400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715118000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20012 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714686000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 2110 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3667 |
| 1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713822000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2203 |
| 1713562800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713476400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713217200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1240 |
| 1712958000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15199 |
| 1712871600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 80000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
