We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 10.62 | 0.05 | 0.47 | 10.56 | 10.64 | 10.56 | 15122 |
| 1742506800 | 10.57 | 0.02 | 0.19 | 10.49 | 10.57 | 10.44 | 14400 |
| 1742420400 | 10.55 | 0.05 | 0.48 | 10.51 | 10.55 | 10.45 | 17500 |
| 1742334000 | 10.5 | -0.12 | -1.13 | 10.555 | 10.62 | 10.49 | 11216 |
| 1742247600 | 10.62 | 0.18 | 1.72 | 10.45 | 10.62 | 10.44 | 30700 |
| 1741988400 | 10.44 | 0.06 | 0.58 | 10.4 | 10.47 | 10.38 | 13100 |
| 1741902000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 100 |
| 1741815600 | 10.38 | 0.02 | 0.19 | 10.25 | 10.41 | 10.25 | 15580 |
| 1741729200 | 10.36 | -0.21 | -1.99 | 10.57 | 10.6 | 10.32 | 14900 |
| 1741642800 | 10.57 | -0.17 | -1.58 | 10.79 | 10.8 | 10.55 | 20000 |
| 1741387200 | 10.74 | -0.09 | -0.83 | 10.83 | 10.83 | 10.73 | 5000 |
| 1741300800 | 10.83 | -0.09 | -0.82 | 10.88 | 10.88 | 10.76 | 8300 |
| 1741214400 | 10.92 | 0.02 | 0.18 | 10.92 | 10.92 | 10.92 | 100 |
| 1741128000 | 10.9 | -0.1 | -0.91 | 10.93 | 10.93 | 10.85 | 900 |
| 1741041600 | 11 | 0 | 0.00 | 11.13 | 11.13 | 10.96 | 4900 |
| 1740782400 | 11 | 0 | 0.00 | 11.18 | 11.18 | 10.99 | 5800 |
| 1740696000 | 11 | 0.02 | 0.18 | 10.94 | 11.1 | 10.94 | 29300 |
| 1740609600 | 10.98 | -0.02 | -0.18 | 11.04 | 11.05 | 10.98 | 4200 |
| 1740523200 | 11 | 0.05 | 0.46 | 11.02 | 11.02 | 10.95 | 4400 |
| 1740436800 | 10.95 | 0.04 | 0.37 | 11.04 | 11.04 | 10.95 | 300 |
| 1740177600 | 10.91 | -0.07 | -0.64 | 10.925 | 10.925 | 10.91 | 2500 |
| 1740091200 | 10.98 | 0.03 | 0.27 | 10.9 | 10.98 | 10.9 | 5050 |
| 1740004800 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 9500 |
| 1739918400 | 10.95 | 0.01 | 0.09 | 11 | 11.03 | 10.93 | 800 |
| 1739572800 | 10.94 | -0.09 | -0.82 | 10.97 | 10.99 | 10.94 | 2050 |
| 1739486400 | 11.03 | -0.04 | -0.36 | 11.06 | 11.06 | 10.91 | 7100 |
| 1739400000 | 11.07 | 0 | 0.00 | 11.09 | 11.1 | 11.07 | 40000 |
| 1739313600 | 11.07 | -0.12 | -1.07 | 11.41 | 11.41 | 11.07 | 28103 |
| 1739227200 | 11.19 | 0.02 | 0.18 | 11.15 | 11.34 | 11.12 | 18374 |
| 1738968000 | 11.17 | -0.01 | -0.09 | 11.17 | 11.18 | 11.13 | 5800 |
| 1738881600 | 11.18 | 0.03 | 0.27 | 11.15 | 11.18 | 11.15 | 4700 |
| 1738795200 | 11.15 | 0.12 | 1.09 | 11 | 11.15 | 11 | 28200 |
| 1738708800 | 11.03 | 0.05 | 0.46 | 11 | 11.06 | 10.98 | 14000 |
| 1738622400 | 10.98 | -0.05 | -0.45 | 10.95 | 11.05 | 10.95 | 11800 |
| 1738363200 | 11.03 | 0.03 | 0.27 | 11.04 | 11.08 | 11.01 | 15700 |
| 1738276800 | 11 | -0.04 | -0.36 | 11.02 | 11.03 | 10.96 | 18000 |
| 1738190400 | 11.04 | 0.01 | 0.09 | 10.92 | 11.04 | 10.92 | 11600 |
| 1738104000 | 11.03 | 0.06 | 0.55 | 11 | 11.03 | 11 | 3800 |
| 1738017600 | 10.97 | -0.03 | -0.27 | 11.01 | 11.06 | 10.97 | 9500 |
| 1737758400 | 11 | -0.07 | -0.63 | 11.05 | 11.1 | 11 | 13200 |
| 1737672000 | 11.07 | 0.1 | 0.91 | 11.14 | 11.14 | 11.02 | 1000 |
| 1737585600 | 10.97 | -0.01 | -0.09 | 10.97 | 10.98 | 10.9 | 15000 |
| 1737499200 | 10.98 | 0.03 | 0.27 | 10.96 | 10.98 | 10.94 | 4900 |
| 1737412800 | 10.95 | 0.01 | 0.09 | 10.9 | 10.95 | 10.89 | 3900 |
| 1737153600 | 10.94 | 0.04 | 0.37 | 10.91 | 10.94 | 10.91 | 11400 |
| 1737067200 | 10.9 | 0.02 | 0.18 | 10.85 | 10.91 | 10.85 | 25345 |
| 1736980800 | 10.88 | -0.01 | -0.09 | 10.91 | 10.91 | 10.87 | 22100 |
| 1736894400 | 10.89 | -0.03 | -0.27 | 10.83 | 10.89 | 10.83 | 1500 |
| 1736808000 | 10.92 | 0.12 | 1.11 | 10.72 | 10.92 | 10.72 | 26103 |
| 1736548800 | 10.8 | 0.01 | 0.09 | 10.75 | 10.8 | 10.75 | 5195 |
| 1736462400 | 10.79 | 0.07 | 0.65 | 10.74 | 10.79 | 10.74 | 5000 |
| 1736376000 | 10.72 | -0.03 | -0.28 | 10.73 | 10.73 | 10.72 | 1600 |
| 1736289600 | 10.75 | -0.04 | -0.37 | 10.78 | 10.78 | 10.74 | 3370 |
| 1736203200 | 10.79 | 0.05 | 0.47 | 10.73 | 10.81 | 10.72 | 26800 |
| 1735944000 | 10.74 | 0.07 | 0.66 | 10.72 | 10.74 | 10.72 | 3400 |
| 1735857600 | 10.67 | -0.05 | -0.47 | 10.75 | 10.77 | 10.67 | 9000 |
| 1735684800 | 10.72 | -0.18 | -1.65 | 10.74 | 10.74 | 10.71 | 400 |
| 1735598400 | 10.9 | 0 | 0.00 | 10.84 | 10.91 | 10.8 | 70000 |
| 1735339200 | 10.9 | 0.02 | 0.18 | 10.8 | 10.92 | 10.8 | 2400 |
| 1735069200 | 10.88 | 0.08 | 0.74 | 10.75 | 10.88 | 10.75 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
