We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 10.19 | 0.01 | 0.10 | 10.18 | 10.2 | 10.18 | 3830 |
| 1721770800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.15 | 15900 |
| 1721684400 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.15 | 12400 |
| 1721425200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1721338800 | 10.17 | 0.01 | 0.10 | 10.13 | 10.17 | 10.13 | 10700 |
| 1721252400 | 10.16 | 0.01 | 0.10 | 10.18 | 10.18 | 10.15 | 7100 |
| 1721166000 | 10.15 | -0.01 | -0.10 | 10.18 | 10.18 | 10.14 | 8901 |
| 1721079600 | 10.16 | -0.02 | -0.20 | 10.16 | 10.18 | 10.16 | 2220 |
| 1720820400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 3800 |
| 1720734000 | 10.18 | 0 | 0.00 | 10.19 | 10.2 | 10.18 | 5800 |
| 1720647600 | 10.18 | -0.03 | -0.29 | 10.2 | 10.2 | 10.16 | 800 |
| 1720561200 | 10.21 | 0.02 | 0.20 | 10.2 | 10.22 | 10.17 | 11600 |
| 1720474800 | 10.19 | 0 | 0.00 | 10.16 | 10.19 | 10.15 | 24400 |
| 1720215600 | 10.19 | 0.04 | 0.39 | 10.17 | 10.19 | 10.16 | 800 |
| 1720129200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 5525 |
| 1720042800 | 10.15 | 0 | 0.00 | 10.15 | 10.17 | 10.14 | 14897 |
| 1719956400 | 10.15 | 0.01 | 0.10 | 10.13 | 10.15 | 10.13 | 23371 |
| 1719610800 | 10.14 | -0.02 | -0.20 | 10.06 | 10.14 | 10.06 | 5800 |
| 1719524400 | 10.16 | 0.05 | 0.49 | 10.11 | 10.16 | 10.11 | 39860 |
| 1719438000 | 10.11 | 0.01 | 0.10 | 10.1 | 10.12 | 10.1 | 13047 |
| 1719351600 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 200 |
| 1719265200 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 2300 |
| 1719006000 | 10.06 | -0.04 | -0.40 | 10.08 | 10.08 | 10.06 | 5900 |
| 1718919600 | 10.1 | -0.01 | -0.10 | 10.09 | 10.12 | 10.09 | 3100 |
| 1718833200 | 10.11 | 0 | 0.00 | 10.1 | 10.11 | 10.08 | 14580 |
| 1718746800 | 10.11 | 0.01 | 0.10 | 10.09 | 10.11 | 10.09 | 600 |
| 1718660400 | 10.1 | -0.02 | -0.20 | 10.12 | 10.14 | 10.1 | 2500 |
| 1718401200 | 10.12 | 0 | 0.00 | 10.11 | 10.12 | 10.11 | 2200 |
| 1718314800 | 10.12 | -0.02 | -0.20 | 10.14 | 10.14 | 10.11 | 3400 |
| 1718228400 | 10.14 | 0.01 | 0.10 | 10.15 | 10.15 | 10.11 | 9700 |
| 1718142000 | 10.13 | -0.02 | -0.20 | 10.14 | 10.14 | 10.13 | 1500 |
| 1718055600 | 10.15 | -0.02 | -0.20 | 10.2 | 10.2 | 10.15 | 1550 |
| 1717796400 | 10.17 | 0 | 0.00 | 10.15 | 10.17 | 10.15 | 600 |
| 1717710000 | 10.17 | 0.03 | 0.30 | 10.14 | 10.17 | 10.14 | 25735 |
| 1717623600 | 10.14 | 0.01 | 0.10 | 10.15 | 10.15 | 10.13 | 7100 |
| 1717537200 | 10.13 | -0.01 | -0.10 | 10.15 | 10.15 | 10.13 | 1500 |
| 1717450800 | 10.14 | 0 | 0.00 | 10.15 | 10.16 | 10.14 | 13400 |
| 1717191600 | 10.14 | -0.01 | -0.10 | 10.11 | 10.15 | 10.11 | 2200 |
| 1717105200 | 10.15 | 0.02 | 0.20 | 10.1 | 10.18 | 10.1 | 22254 |
| 1717018800 | 10.13 | 0.03 | 0.30 | 10.1 | 10.13 | 10.07 | 11700 |
| 1716932400 | 10.1 | -0.02 | -0.20 | 10.08 | 10.15 | 10.08 | 1150 |
| 1716846000 | 10.12 | 0.02 | 0.20 | 10.1 | 10.12 | 10.1 | 1700 |
| 1716586800 | 10.1 | 0.03 | 0.30 | 10.1 | 10.12 | 10.1 | 6100 |
| 1716500400 | 10.07 | 0.04 | 0.40 | 10.05 | 10.07 | 10.05 | 7300 |
| 1716414000 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 19600 |
| 1716327600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 7090 |
| 1715982000 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 14200 |
| 1715895600 | 10.04 | -0.01 | -0.10 | 10.04 | 10.05 | 10.04 | 8449 |
| 1715809200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 5985 |
| 1715722800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 4800 |
| 1715636400 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 3100 |
| 1715377200 | 10.01 | -0.06 | -0.60 | 10.04 | 10.04 | 10 | 32900 |
| 1715290800 | 10.07 | 0.02 | 0.20 | 10.05 | 10.07 | 10.03 | 1800 |
| 1715204400 | 10.05 | 0 | 0.00 | 10.045 | 10.05 | 10.045 | 100 |
| 1715118000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 6100 |
| 1715031600 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.02 | 67500 |
| 1714772400 | 10.05 | -0.05 | -0.50 | 10.06 | 10.07 | 10.05 | 11300 |
| 1714686000 | 10.1 | 0.03 | 0.30 | 10.08 | 10.1 | 10.07 | 10534 |
| 1714599600 | 10.07 | 0 | 0.00 | 10.08 | 10.1 | 10.07 | 16377 |
| 1714513200 | 10.07 | -0.02 | -0.20 | 10.08 | 10.08 | 10.07 | 2300 |
| 1714426800 | 10.09 | 0 | 0.00 | 10.08 | 10.09 | 10.07 | 2400 |
| 1714167600 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.07 | 7700 |
| 1714081200 | 10.08 | 0 | 0.00 | 9.99 | 10.08 | 9.99 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
