Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Split Banc Corp (SBC)
Brompton Split Banc Corp (SBC) Historical

SBC Brompton Split Banc Corp

9.89

0.02 (0.20%)

Dec 24 2024 - Closed

Delayed by 15 minutes

SBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	9.87	0.00	0.00%	9.87	9.87	9.87	0
Dec 23 2024	9.87	0.00	0.00%	9.85	9.93	9.82	27,697
Dec 20 2024	9.87	0.13	1.33%	9.70	9.91	9.66	18,859
Dec 19 2024	9.74	-0.04	-0.41%	9.71	9.75	9.62	62,252
Dec 18 2024	9.78	-0.25	-2.49%	10.04	10.04	9.78	64,355
Dec 17 2024	10.03	-0.24	-2.34%	10.22	10.22	9.87	56,104
Dec 16 2024	10.27	0.00	0.00%	10.26	10.30	10.22	35,085
Dec 13 2024	10.27	-0.01	-0.10%	10.33	10.37	10.27	6,668
Dec 12 2024	10.28	-0.03	-0.29%	10.37	10.37	10.20	25,630
Dec 11 2024	10.31	-0.15	-1.43%	10.46	10.48	10.10	65,102
Dec 10 2024	10.46	-0.05	-0.48%	10.49	10.49	10.44	9,876
Dec 09 2024	10.51	-0.03	-0.28%	10.58	10.58	10.48	14,401
Dec 06 2024	10.54	0.07	0.67%	10.47	10.58	10.47	28,816
Dec 05 2024	10.47	0.06	0.58%	10.33	10.47	10.31	29,564
Dec 04 2024	10.41	0.08	0.77%	10.40	10.50	10.40	4,162
Dec 03 2024	10.33	-0.25	-2.36%	10.44	10.55	10.25	37,286
Dec 02 2024	10.58	0.06	0.57%	10.46	10.58	10.46	52,287
Nov 29 2024	10.52	0.04	0.38%	10.36	10.52	10.36	37,911
Nov 28 2024	10.48	0.21	2.04%	10.35	10.48	10.31	24,723
Nov 27 2024	10.27	0.01	0.10%	10.25	10.29	10.23	9,260
Nov 26 2024	10.26	-0.11	-1.06%	10.30	10.31	10.22	21,593
Nov 25 2024	10.37	0.05	0.48%	10.44	10.44	10.31	51,853
Nov 22 2024	10.32	0.03	0.29%	10.30	10.35	10.28	31,220
Nov 21 2024	10.29	0.04	0.39%	10.25	10.30	10.24	13,564
Nov 20 2024	10.25	-0.04	-0.39%	10.26	10.26	10.21	11,241
Nov 19 2024	10.29	-0.01	-0.10%	10.22	10.30	10.22	21,336
Nov 18 2024	10.30	-0.10	-0.96%	10.34	10.40	10.21	26,294
Nov 15 2024	10.40	0.06	0.58%	10.36	10.45	10.32	47,926
Nov 14 2024	10.34	0.07	0.68%	10.33	10.51	10.33	15,229
Nov 13 2024	10.27	0.06	0.59%	10.28	10.40	10.23	17,434
Nov 12 2024	10.21	-0.29	-2.76%	10.41	10.48	10.18	42,858
Nov 11 2024	10.50	-0.11	-1.04%	10.53	10.64	10.50	47,619
Nov 08 2024	10.61	0.09	0.86%	10.47	10.75	10.43	67,861
Nov 07 2024	10.52	0.34	3.34%	10.19	10.54	10.18	33,866
Nov 06 2024	10.18	0.15	1.50%	10.21	10.34	10.11	36,059
Nov 05 2024	10.03	0.03	0.30%	9.98	10.04	9.98	20,141
Nov 04 2024	10.00	-0.23	-2.25%	10.18	10.18	9.94	16,869
Nov 01 2024	10.23	-0.01	-0.10%	10.13	10.24	10.12	29,821
Oct 31 2024	10.24	-0.11	-1.06%	10.27	10.27	10.07	9,368
Oct 30 2024	10.35	0.00	0.00%	10.34	10.35	10.32	11,516
Oct 29 2024	10.35	0.02	0.19%	10.36	10.36	10.29	20,174
Oct 28 2024	10.33	-0.02	-0.19%	10.40	10.40	10.31	20,037
Oct 25 2024	10.35	-0.01	-0.10%	10.39	10.42	10.31	15,797
Oct 24 2024	10.36	0.10	0.97%	10.36	10.36	10.31	9,932
Oct 23 2024	10.26	-0.02	-0.19%	10.29	10.29	10.22	9,786
Oct 22 2024	10.28	0.01	0.10%	10.24	10.28	10.16	11,609
Oct 21 2024	10.27	0.02	0.20%	10.27	10.30	10.20	23,567
Oct 18 2024	10.25	0.02	0.20%	10.27	10.28	10.21	32,989
Oct 17 2024	10.23	0.14	1.39%	10.15	10.25	10.14	30,132
Oct 16 2024	10.09	-0.01	-0.10%	10.09	10.13	10.09	43,428
Oct 15 2024	10.10	0.01	0.10%	10.10	10.10	10.02	49,107
Oct 11 2024	10.09	0.11	1.10%	9.98	10.09	9.97	35,473
Oct 10 2024	9.98	0.17	1.73%	9.95	9.98	9.90	22,988
Oct 09 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Oct 08 2024	9.81	0.00	0.00%	9.81	9.86	9.81	6,726
Oct 07 2024	9.81	-0.06	-0.61%	9.90	9.96	9.75	38,913
Oct 04 2024	9.87	-0.08	-0.80%	9.96	9.96	9.87	14,953
Oct 03 2024	9.95	0.04	0.40%	9.89	9.95	9.84	21,482
Oct 02 2024	9.91	0.10	1.02%	9.85	9.91	9.84	22,304
Oct 01 2024	9.81	0.00	0.00%	9.83	9.91	9.77	28,625
Sep 30 2024	9.81	-0.06	-0.61%	9.91	9.91	9.79	33,918
Sep 27 2024	9.87	-0.02	-0.20%	9.92	9.92	9.85	16,001
Sep 26 2024	9.89	0.04	0.41%	9.88	9.98	9.87	23,700

Brompton Split Banc

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions