SBT.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 15.84 | -0.29 | -1.80% | 15.84 | 15.84 | 15.84 | 0 |
Jul 17 2024 | 16.13 | -0.54 | -3.24% | 16.13 | 16.13 | 16.13 | 0 |
Jul 16 2024 | 16.67 | 0.36 | 2.21% | 16.40 | 16.67 | 16.40 | 200 |
Jul 15 2024 | 16.31 | -0.06 | -0.37% | 16.31 | 16.31 | 16.31 | 0 |
Jul 12 2024 | 16.37 | -0.36 | -2.15% | 16.37 | 16.37 | 16.37 | 0 |
Jul 11 2024 | 16.73 | 0.30 | 1.83% | 16.73 | 16.73 | 16.73 | 0 |
Jul 10 2024 | 16.43 | 0.07 | 0.43% | 16.43 | 16.43 | 16.43 | 0 |
Jul 09 2024 | 16.36 | -0.03 | -0.18% | 16.36 | 16.36 | 16.36 | 0 |
Jul 08 2024 | 16.39 | -0.22 | -1.32% | 16.39 | 16.39 | 16.39 | 0 |
Jul 05 2024 | 16.61 | 0.35 | 2.15% | 16.61 | 16.61 | 16.61 | 0 |
Jul 04 2024 | 16.26 | 0.04 | 0.25% | 16.26 | 16.26 | 16.26 | 0 |
Jul 03 2024 | 16.22 | 0.51 | 3.25% | 16.22 | 16.22 | 16.22 | 0 |
Jul 02 2024 | 15.71 | 0.22 | 1.42% | 15.71 | 15.71 | 15.71 | 0 |
Jun 28 2024 | 15.49 | 0.08 | 0.52% | 15.49 | 15.49 | 15.49 | 0 |
Jun 27 2024 | 15.41 | 0.07 | 0.46% | 15.41 | 15.41 | 15.41 | 0 |
Jun 26 2024 | 15.34 | -0.06 | -0.39% | 15.34 | 15.34 | 15.34 | 0 |
Jun 25 2024 | 15.40 | -0.33 | -2.10% | 15.40 | 15.40 | 15.40 | 0 |
Jun 24 2024 | 15.73 | -0.01 | -0.06% | 15.73 | 15.73 | 15.73 | 0 |
Jun 21 2024 | 15.74 | -0.58 | -3.55% | 15.74 | 15.74 | 15.74 | 0 |
Jun 20 2024 | 16.32 | 0.60 | 3.82% | 16.32 | 16.32 | 16.32 | 0 |
Jun 19 2024 | 15.72 | 0.01 | 0.06% | 15.72 | 15.72 | 15.72 | 0 |
Jun 18 2024 | 15.71 | 0.03 | 0.19% | 15.71 | 15.71 | 15.71 | 0 |
Jun 17 2024 | 15.68 | -0.06 | -0.38% | 15.68 | 15.68 | 15.68 | 0 |
Jun 14 2024 | 15.74 | 0.35 | 2.27% | 15.74 | 15.74 | 15.74 | 0 |
Jun 13 2024 | 15.39 | -0.35 | -2.22% | 15.39 | 15.39 | 15.39 | 0 |
Jun 12 2024 | 15.74 | 0.17 | 1.09% | 15.74 | 15.74 | 15.74 | 0 |
Jun 11 2024 | 15.57 | -0.27 | -1.70% | 15.57 | 15.57 | 15.57 | 0 |
Jun 10 2024 | 15.84 | 0.31 | 2.00% | 15.84 | 15.84 | 15.84 | 0 |
Jun 07 2024 | 15.53 | -1.08 | -6.50% | 15.53 | 15.53 | 15.53 | 0 |
Jun 06 2024 | 16.61 | 0.64 | 4.01% | 16.61 | 16.61 | 16.61 | 0 |
Jun 05 2024 | 15.97 | 0.24 | 1.53% | 15.97 | 15.97 | 15.97 | 0 |
Jun 04 2024 | 15.73 | -0.53 | -3.26% | 15.73 | 15.73 | 15.73 | 0 |
Jun 03 2024 | 16.26 | 0.09 | 0.56% | 16.26 | 16.26 | 16.26 | 0 |
May 31 2024 | 16.17 | -0.36 | -2.18% | 16.17 | 16.17 | 16.17 | 0 |
May 30 2024 | 16.53 | -0.48 | -2.82% | 16.53 | 16.53 | 16.53 | 0 |
May 29 2024 | 17.01 | -0.04 | -0.23% | 17.01 | 17.01 | 17.01 | 0 |
May 28 2024 | 17.05 | 0.21 | 1.25% | 17.05 | 17.05 | 17.05 | 0 |
May 27 2024 | 16.84 | 0.67 | 4.14% | 16.84 | 16.84 | 16.84 | 0 |
May 24 2024 | 16.17 | 0.13 | 0.81% | 16.17 | 16.17 | 16.17 | 0 |
May 23 2024 | 16.04 | -0.38 | -2.31% | 16.04 | 16.04 | 16.04 | 0 |
May 22 2024 | 16.42 | -0.64 | -3.75% | 16.42 | 16.42 | 16.42 | 0 |
May 21 2024 | 17.06 | 0.29 | 1.73% | 16.84 | 17.06 | 16.84 | 300 |
May 17 2024 | 16.77 | 1.02 | 6.48% | 16.50 | 16.77 | 16.50 | 100 |
May 16 2024 | 15.75 | -0.05 | -0.32% | 15.75 | 15.75 | 15.75 | 0 |
May 15 2024 | 15.80 | 0.56 | 3.67% | 15.50 | 15.80 | 15.50 | 100 |
May 14 2024 | 15.24 | 0.20 | 1.33% | 15.24 | 15.24 | 15.24 | 0 |
May 13 2024 | 15.04 | 0.03 | 0.20% | 15.04 | 15.04 | 15.04 | 0 |
May 10 2024 | 15.01 | -0.05 | -0.33% | 15.01 | 15.01 | 15.01 | 0 |
May 09 2024 | 15.06 | 0.51 | 3.51% | 15.06 | 15.06 | 15.06 | 0 |
May 08 2024 | 14.55 | -0.01 | -0.07% | 14.55 | 14.55 | 14.55 | 0 |
May 07 2024 | 14.56 | -0.04 | -0.27% | 14.56 | 14.56 | 14.56 | 0 |
May 06 2024 | 14.60 | 0.52 | 3.69% | 14.60 | 14.60 | 14.60 | 0 |
May 03 2024 | 14.08 | -0.10 | -0.71% | 14.08 | 14.08 | 14.08 | 0 |
May 02 2024 | 14.18 | 0.03 | 0.21% | 14.18 | 14.18 | 14.18 | 0 |
May 01 2024 | 14.15 | 0.14 | 1.00% | 14.15 | 14.15 | 14.15 | 0 |
Apr 30 2024 | 14.01 | -0.44 | -3.04% | 14.01 | 14.01 | 14.01 | 0 |
Apr 29 2024 | 14.45 | -0.14 | -0.96% | 14.45 | 14.45 | 14.45 | 0 |
Apr 26 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0 |
Apr 25 2024 | 14.59 | 0.09 | 0.62% | 14.59 | 14.59 | 14.59 | 0 |
Apr 24 2024 | 14.50 | -0.05 | -0.34% | 14.50 | 14.50 | 14.50 | 0 |
Apr 23 2024 | 14.55 | 0.02 | 0.14% | 14.55 | 14.55 | 14.55 | 0 |
Apr 22 2024 | 14.53 | -0.74 | -4.85% | 14.53 | 14.53 | 14.53 | 0 |