We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 14.7 | 0.01 | 0.07 | 14.76 | 14.76 | 14.7 | 504 |
| 1721943600 | 14.69 | -0.6 | -3.92 | 14.65 | 14.69 | 14.65 | 509 |
| 1721857200 | 15.29 | -0.14 | -0.91 | 15.34 | 15.34 | 15.29 | 700 |
| 1721770800 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1721684400 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1721425200 | 15.43 | -0.31 | -1.97 | 15.43 | 15.43 | 15.43 | 44 |
| 1721338800 | 15.74 | -0.25 | -1.56 | 16.02 | 16.02 | 15.74 | 100 |
| 1721252400 | 15.99 | -0.55 | -3.33 | 15.99 | 15.99 | 15.99 | 3 |
| 1721166000 | 16.54 | 0.33 | 2.04 | 16.54 | 16.54 | 16.54 | 3 |
| 1721079600 | 16.21 | -0.07 | -0.43 | 16.21 | 16.21 | 16.21 | 0 |
| 1720820400 | 16.28 | -0.34 | -2.05 | 16.329999 | 16.329999 | 16.28 | 122 |
| 1720734000 | 16.62 | 0.34 | 2.09 | 16.629999 | 16.629999 | 16.62 | 1603 |
| 1720647600 | 16.28 | 0.02 | 0.12 | 16.26 | 16.28 | 16.23 | 2000 |
| 1720561200 | 16.26 | -0.01 | -0.06 | 16.26 | 16.26 | 16.26 | 85 |
| 1720474800 | 16.27 | -0.23 | -1.39 | 16.32 | 16.32 | 16.27 | 100 |
| 1720215600 | 16.5 | 0.44 | 2.74 | 16.5 | 16.5 | 16.5 | 1 |
| 1720129200 | 16.059999 | -0.02 | -0.12 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1720042800 | 16.079999 | 0.47 | 3.01 | 16.059999 | 16.079999 | 16.059999 | 300 |
| 1719956400 | 15.61 | 0.23 | 1.50 | 15.61 | 15.61 | 15.61 | 15 |
| 1719610800 | 15.38 | 0.08 | 0.52 | 15.38 | 15.38 | 15.38 | 0 |
| 1719524400 | 15.3 | 0.09 | 0.59 | 15.3 | 15.3 | 15.3 | 8 |
| 1719438000 | 15.21 | -0.07 | -0.46 | 15.21 | 15.21 | 15.21 | 1 |
| 1719351600 | 15.28 | -0.34 | -2.18 | 15.28 | 15.28 | 15.28 | 0 |
| 1719265200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 43 |
| 1719006000 | 15.62 | -0.61 | -3.76 | 15.62 | 15.62 | 15.62 | 17 |
| 1718919600 | 16.23 | 0.51 | 3.24 | 15.83 | 16.23 | 15.82 | 200 |
| 1718833200 | 15.72 | 0.1 | 0.64 | 15.72 | 15.72 | 15.72 | 0 |
| 1718746800 | 15.62 | 0.05 | 0.32 | 15.62 | 15.62 | 15.62 | 54 |
| 1718660400 | 15.57 | -0.06 | -0.38 | 15.52 | 15.57 | 15.51 | 1700 |
| 1718401200 | 15.63 | 0.34 | 2.22 | 15.4 | 15.63 | 15.4 | 302 |
| 1718314800 | 15.29 | -0.36 | -2.30 | 15.29 | 15.29 | 15.29 | 0 |
| 1718228400 | 15.65 | 0.2 | 1.29 | 15.65 | 15.65 | 15.65 | 0 |
| 1718142000 | 15.45 | -0.27 | -1.72 | 15.42 | 15.45 | 15.42 | 1710 |
| 1718055600 | 15.72 | 0.3 | 1.95 | 15.72 | 15.72 | 15.72 | 70 |
| 1717796400 | 15.42 | -1.09 | -6.60 | 15.42 | 15.42 | 15.42 | 0 |
| 1717710000 | 16.51 | 0.65 | 4.10 | 16.51 | 16.51 | 16.51 | 77 |
| 1717623600 | 15.86 | 0.23 | 1.47 | 15.9 | 15.9 | 15.86 | 1750 |
| 1717537200 | 15.63 | -0.52 | -3.22 | 15.63 | 15.63 | 15.63 | 1 |
| 1717450800 | 16.149999 | 0.08 | 0.50 | 15.98 | 16.149999 | 15.98 | 2563 |
| 1717191600 | 16.07 | -0.39 | -2.37 | 15.96 | 16.07 | 15.93 | 1063 |
| 1717105200 | 16.46 | -0.46 | -2.72 | 16.6 | 16.6 | 16.399999 | 2900 |
| 1717018800 | 16.92 | -0.06 | -0.35 | 17.02 | 17.02 | 16.91 | 3500 |
| 1716932400 | 16.98 | 0.22 | 1.31 | 16.9 | 16.98 | 16.719999 | 3495 |
| 1716846000 | 16.76 | 0.61 | 3.78 | 16.489999 | 16.76 | 16.489999 | 4500 |
| 1716586800 | 16.149999 | 0.18 | 1.13 | 16.11 | 16.149999 | 16.11 | 290 |
| 1716500400 | 15.97 | -0.37 | -2.26 | 16.46 | 16.46 | 15.97 | 462 |
| 1716414000 | 16.34 | -0.65 | -3.83 | 16.34 | 16.34 | 16.34 | 0 |
| 1716327600 | 16.99 | 0.3 | 1.80 | 17 | 17 | 16.77 | 4244 |
| 1715982000 | 16.69 | 1.03 | 6.58 | 16.18 | 16.69 | 16.18 | 900 |
| 1715895600 | 15.66 | -0.09 | -0.57 | 15.6 | 15.69 | 15.6 | 2400 |
| 1715809200 | 15.75 | 0.61 | 4.03 | 15.2 | 15.75 | 15.2 | 530 |
| 1715722800 | 15.14 | 0.19 | 1.27 | 15.05 | 15.14 | 15.05 | 6900 |
| 1715636400 | 14.95 | -0.01 | -0.07 | 14.95 | 14.95 | 14.87 | 9800 |
| 1715377200 | 14.96 | -0.04 | -0.27 | 14.96 | 14.96 | 14.96 | 0 |
| 1715290800 | 15 | 0.52 | 3.59 | 14.95 | 15 | 14.95 | 310 |
| 1715204400 | 14.48 | 0.06 | 0.42 | 14.48 | 14.48 | 14.48 | 80 |
| 1715118000 | 14.42 | -0.17 | -1.17 | 14.51 | 14.51 | 14.42 | 700 |
| 1715031600 | 14.59 | 0.59 | 4.21 | 14.45 | 14.59 | 14.45 | 1500 |
| 1714772400 | 14 | -0.12 | -0.85 | 14 | 14 | 14 | 0 |
| 1714686000 | 14.12 | 0.04 | 0.28 | 14.12 | 14.12 | 14.12 | 0 |
| 1714599600 | 14.08 | 0.14 | 1.00 | 14.13 | 14.13 | 14.08 | 600 |
| 1714513200 | 13.94 | -0.43 | -2.99 | 13.95 | 13.95 | 13.93 | 3400 |
| 1714426800 | 14.37 | -0.16 | -1.10 | 14.49 | 14.54 | 14.32 | 15238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
