Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Scandium International Mining Corp (SCY)
Scandium International Mining Corp (SCY) Historical

SCY Scandium International Mining Corp

0.025

0.005 (25.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

SCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.02	0.005	33.33%	0.015	0.025	0.015	880,611
Jan 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	24,900
Jan 02 2025	0.015	0.00	0.00%	0.015	0.015	0.015	50
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,999
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,785
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,652
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	243,000
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,422
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,200
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,724
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Dec 13 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	7,000
Dec 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,500
Dec 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Dec 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	273,000
Dec 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	12,707
Dec 06 2024	0.015	0.00	0.00%	0.02	0.02	0.015	101,000
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	44,290
Dec 04 2024	0.015	0.00	0.00%	0.02	0.02	0.015	28,000
Dec 03 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	93,000
Dec 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,250
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 28 2024	0.015	0.00	0.00%	0.02	0.02	0.015	170,200
Nov 27 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	2,250
Nov 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,358,800
Nov 25 2024	0.02	0.005	33.33%	0.015	0.02	0.015	38,459
Nov 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	273,000
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 20 2024	0.015	0.00	0.00%	0.02	0.02	0.015	520,000
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 18 2024	0.015	0.00	0.00%	0.02	0.02	0.015	167,000
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60
Nov 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	43,676
Nov 13 2024	0.02	0.005	33.33%	0.015	0.02	0.015	2,000
Nov 12 2024	0.015	0.00	0.00%	0.015	0.02	0.015	15,000
Nov 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	16,400
Nov 08 2024	0.02	0.005	33.33%	0.015	0.02	0.015	631,000
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,041
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 31 2024	0.015	0.00	0.00%	0.02	0.02	0.015	191,000
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,060
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	45,000
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Oct 25 2024	0.015	0.00	0.00%	0.02	0.02	0.015	3,000
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,400
Oct 23 2024	0.015	0.00	0.00%	0.02	0.02	0.015	11,000
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Oct 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,001
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	80,000
Oct 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	62,140
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,000
Oct 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,027
Oct 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	13,500
Oct 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
Oct 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Scandium International M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions