ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,523.60
-0.04%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.275
-0.06%
Bitcoin
85,363.46
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Scandium International Mining Corp (SCY)

  7. Scandium International Mining Corp (SCY) Historical

SCY Scandium International Mining Corp

0.035
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

SCY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 25 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 24 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 21 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 19 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 18 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 14 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 13 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 12 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 11 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 10 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 07 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 06 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 05 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 04 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 03 2025 0.035 0.005 16.67% 0.03 0.035 0.03 330,849
Jan 31 2025 0.03 0.005 20.00% 0.03 0.035 0.025 1,012,018
Jan 30 2025 0.025 0.00 0.00% 0.025 0.025 0.025 377,254
Jan 29 2025 0.025 0.005 25.00% 0.025 0.025 0.02 698,991
Jan 28 2025 0.02 -0.005 -20.00% 0.025 0.025 0.02 16,000
Jan 27 2025 0.025 0.005 25.00% 0.025 0.025 0.025 400,000
Jan 24 2025 0.02 0.00 0.00% 0.02 0.02 0.02 151,000
Jan 23 2025 0.02 0.00 0.00% 0.02 0.025 0.02 71,000
Jan 22 2025 0.02 0.00 0.00% 0.025 0.025 0.02 37,000
Jan 21 2025 0.02 -0.005 -20.00% 0.02 0.02 0.02 5,001
Jan 20 2025 0.025 0.005 25.00% 0.02 0.025 0.02 12,050
Jan 17 2025 0.02 0.00 0.00% 0.02 0.02 0.02 7,219
Jan 16 2025 0.02 -0.005 -20.00% 0.02 0.025 0.02 132,305
Jan 15 2025 0.025 0.005 25.00% 0.025 0.025 0.025 210,000
Jan 14 2025 0.02 -0.005 -20.00% 0.02 0.025 0.02 126,176
Jan 13 2025 0.025 0.00 0.00% 0.02 0.025 0.02 12,000
Jan 10 2025 0.025 0.00 0.00% 0.025 0.025 0.025 320,500
Jan 09 2025 0.025 0.00 0.00% 0.02 0.025 0.02 681,000
Jan 08 2025 0.025 0.00 0.00% 0.025 0.025 0.025 50,101
Jan 07 2025 0.025 0.005 25.00% 0.025 0.025 0.02 609,500
Jan 06 2025 0.02 0.005 33.33% 0.015 0.025 0.015 880,611
Jan 03 2025 0.015 0.00 0.00% 0.015 0.015 0.015 24,900
Jan 02 2025 0.015 0.00 0.00% 0.015 0.015 0.015 50
Dec 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 11,999
Dec 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 26,785
Dec 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,652
Dec 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 243,000
Dec 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 18,422
Dec 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,200
Dec 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,724
Dec 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Dec 13 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 7,000
Dec 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,500
Dec 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Dec 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 273,000
Dec 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 12,707
Dec 06 2024 0.015 0.00 0.00% 0.02 0.02 0.015 101,000
Dec 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 44,290
Dec 04 2024 0.015 0.00 0.00% 0.02 0.02 0.015 28,000
Dec 03 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 93,000
Dec 02 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,250
Nov 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

Your Recent History

TSX
SCY
Scandium International M...
AMEX
IBO
Impact Biomedical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads